Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EXAS
Exact Sciences Corp
stock NASDAQ

Inactive
Mar 20, 2026
104.91USD+0.953%(+0.99)21,561,523
Pre-market
0.00USD-100.000%(-103.92)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,095923101,197


EXAS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

EXAS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

EXAS Oct 16, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


EXAS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155.00 C00%0EXAS261016C00155000
150.00 C00%0EXAS261016C00150000
145.00 C0.120%6603-04EXAS261016C00145000
140.00 C0.120%6603-04EXAS261016C00140000
135.00 C00%0EXAS261016C00135000
130.00 C00%0EXAS261016C00130000
125.00 C00%0EXAS261016C00125000
120.00 C0.100%2202-10EXAS261016C00120000
115.00 C1.00-28.57%3512-15EXAS261016C00115000
110.00 C2.33+23,200.00%742112-17EXAS261016C00110000
105.00 C0.20-55.56%548303-20EXAS261016C00105000
100.00 C5.00+6.38%2070103-20EXAS261016C00100000
97.50 C7.400%1103-11EXAS261016C00097500
95.00 C9.00-1.10%15201-12EXAS261016C00095000
90.00 C15.20+1.33%124403-11EXAS261016C00090000
85.00 C20.20+18.82%1303-11EXAS261016C00085000
80.00 C22.80+168.24%232311-20EXAS261016C00080000
75.00 C27.97-1.24%2201-12EXAS261016C00075000
72.50 C29.00-2.68%11711-21EXAS261016C00072500
70.00 C33.51+0.03%1702-13EXAS261016C00070000
67.50 C00%0EXAS261016C00067500
65.00 C36.51+181.28%10711-25EXAS261016C00065000
62.50 C25.95+66.67%101211-19EXAS261016C00062500
60.00 C43.00+145.71%71211-20EXAS261016C00060000
57.50 C14.80+11.61%2210-16EXAS261016C00057500
55.00 C46.500.00%1812-09EXAS261016C00055000
52.50 C00%0EXAS261016C00052500
50.00 C51.20+132.73%2311-21EXAS261016C00050000
47.50 C00%0EXAS261016C00047500
45.00 C00%0EXAS261016C00045000
42.50 C00%0EXAS261016C00042500
40.00 C00%0EXAS261016C00040000
37.50 C00%0EXAS261016C00037500
35.00 C00%0EXAS261016C00035000
32.50 C00%0EXAS261016C00032500
30.00 C70.83-0.27%1111-24EXAS261016C00030000
Puts
StrikePriceChangeVolOILastContract Name
155.00 P00%0EXAS261016P00155000
150.00 P00%0EXAS261016P00150000
145.00 P00%0EXAS261016P00145000
140.00 P00%0EXAS261016P00140000
135.00 P00%0EXAS261016P00135000
130.00 P00%0EXAS261016P00130000
125.00 P00%0EXAS261016P00125000
120.00 P00%0EXAS261016P00120000
115.00 P14.00+1.45%1011-21EXAS261016P00115000
110.00 P00%0EXAS261016P00110000
105.00 P2.40+37.14%11003-02EXAS261016P00105000
100.00 P0.01-98.82%415803-20EXAS261016P00100000
97.50 P0.850.00%1603-16EXAS261016P00097500
95.00 P0.01-98.82%1903-20EXAS261016P00095000
90.00 P00%0EXAS261016P00090000
85.00 P0.600%1111-20EXAS261016P00085000
80.00 P00%0EXAS261016P00080000
75.00 P0.05-66.67%2403-20EXAS261016P00075000
72.50 P00%0EXAS261016P00072500
70.00 P00%0EXAS261016P00070000
67.50 P0.25-97.45%1112-23EXAS261016P00067500
65.00 P00%0EXAS261016P00065000
62.50 P0.200%2211-24EXAS261016P00062500
60.00 P0.12-98.90%160811-24EXAS261016P00060000
57.50 P00%0EXAS261016P00057500
55.00 P8.60-4.44%1050810-07EXAS261016P00055000
52.50 P00%0EXAS261016P00052500
50.00 P00%0EXAS261016P00050000
47.50 P00%0EXAS261016P00047500
45.00 P00%0EXAS261016P00045000
42.50 P00%0EXAS261016P00042500
40.00 P00%0EXAS261016P00040000
37.50 P00%0EXAS261016P00037500
35.00 P00%0EXAS261016P00035000
32.50 P00%0EXAS261016P00032500
30.00 P00%0EXAS261016P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC