Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EVRG
Evergy, Inc.
stock NASDAQ

At Close
Aug 7, 2026 3:59:53 PM EDT
83.39USD+0.440%(+0.37)1,655,564
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-83.02)0
After-hours
Aug 7, 2026 4:03:30 PM EDT
83.38USD-0.006%(-0.01)445,505
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
101000


EVRG Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

EVRG Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

EVRG Mar 19, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


EVRG Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0EVRG270319C00130000
125.00 C00%0EVRG270319C00125000
120.00 C00%0EVRG270319C00120000
115.00 C00%0EVRG270319C00115000
110.00 C00%0EVRG270319C00110000
105.00 C00%0EVRG270319C00105000
100.00 C00%0EVRG270319C00100000
95.00 C00%0EVRG270319C00095000
92.50 C4.040%3307-24EVRG270319C00092500
90.00 C3.30-24.14%3507-29EVRG270319C00090000
87.50 C3.700%1108-06EVRG270319C00087500
85.00 C4.700%1108-04EVRG270319C00085000
82.50 C00%0EVRG270319C00082500
80.00 C00%0EVRG270319C00080000
77.50 C11.750%2207-20EVRG270319C00077500
75.00 C00%0EVRG270319C00075000
70.00 C17.940%8807-16EVRG270319C00070000
65.00 C00%0EVRG270319C00065000
60.00 C00%0EVRG270319C00060000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0EVRG270319P00130000
125.00 P00%0EVRG270319P00125000
120.00 P00%0EVRG270319P00120000
115.00 P00%0EVRG270319P00115000
110.00 P00%0EVRG270319P00110000
105.00 P00%0EVRG270319P00105000
100.00 P00%0EVRG270319P00100000
95.00 P00%0EVRG270319P00095000
92.50 P00%0EVRG270319P00092500
90.00 P00%0EVRG270319P00090000
87.50 P00%0EVRG270319P00087500
85.00 P00%0EVRG270319P00085000
82.50 P00%0EVRG270319P00082500
80.00 P00%0EVRG270319P00080000
77.50 P00%0EVRG270319P00077500
75.00 P00%0EVRG270319P00075000
70.00 P00%0EVRG270319P00070000
65.00 P00%0EVRG270319P00065000
60.00 P00%0EVRG270319P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC