Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EVRG
Evergy, Inc.
stock NASDAQ

At Close
Aug 7, 2026 3:59:53 PM EDT
83.39USD+0.440%(+0.37)1,655,564
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-83.02)0
After-hours
Aug 7, 2026 4:03:30 PM EDT
83.38USD-0.006%(-0.01)445,505
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
800288297544


EVRG Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

EVRG Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EVRG Dec 18, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


EVRG Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0EVRG261218C00130000
125.00 C00%0EVRG261218C00125000
120.00 C00%0EVRG261218C00120000
115.00 C00%0EVRG261218C00115000
110.00 C0.41+17.14%33407-24EVRG261218C00110000
105.00 C00%0EVRG261218C00105000
100.00 C0.40-33.33%7711-12EVRG261218C00100000
95.00 C1.75+20.69%14607-24EVRG261218C00095000
92.50 C1.26-21.25%11507-31EVRG261218C00092500
90.00 C1.80-7.69%98308-03EVRG261218C00090000
87.50 C4.37+12.63%15107-27EVRG261218C00087500
85.00 C4.15+29.69%15208-06EVRG261218C00085000
82.50 C5.10+2.00%116908-03EVRG261218C00082500
80.00 C6.34-33.54%26508-03EVRG261218C00080000
77.50 C9.50+13.50%22805-28EVRG261218C00077500
75.00 C12.72+2.58%110907-20EVRG261218C00075000
72.50 C15.00+13.64%16507-20EVRG261218C00072500
70.00 C14.90-2.93%42706-05EVRG261218C00070000
67.50 C17.40-4.92%67705-28EVRG261218C00067500
65.00 C21.96+8.39%811807-16EVRG261218C00065000
62.50 C21.95+4.03%1269905-28EVRG261218C00062500
60.00 C24.85+7.86%343005-28EVRG261218C00060000
55.00 C27.40+21.94%4803-30EVRG261218C00055000
50.00 C34.35+1.75%1406-22EVRG261218C00050000
47.50 C34.200%4103-30EVRG261218C00047500
45.00 C00%0EVRG261218C00045000
42.50 C00%0EVRG261218C00042500
40.00 C00%0EVRG261218C00040000
37.50 C00%0EVRG261218C00037500
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0EVRG261218P00130000
125.00 P00%0EVRG261218P00125000
120.00 P00%0EVRG261218P00120000
115.00 P00%0EVRG261218P00115000
110.00 P00%0EVRG261218P00110000
105.00 P00%0EVRG261218P00105000
100.00 P18.040%12002-25EVRG261218P00100000
95.00 P14.300%2102-17EVRG261218P00095000
92.50 P12.650%2003-31EVRG261218P00092500
90.00 P6.60-29.79%141407-28EVRG261218P00090000
87.50 P5.27+5.40%126907-28EVRG261218P00087500
85.00 P4.50-33.82%41307-15EVRG261218P00085000
82.50 P3.60-45.04%125606-24EVRG261218P00082500
80.00 P2.60-30.67%22707-15EVRG261218P00080000
77.50 P3.00-6.25%115406-11EVRG261218P00077500
75.00 P2.30-23.33%1406-15EVRG261218P00075000
72.50 P3.10-3.13%1603-30EVRG261218P00072500
70.00 P1.65-8.33%1606-15EVRG261218P00070000
67.50 P00%0EVRG261218P00067500
65.00 P1.20-5.51%23802-25EVRG261218P00065000
62.50 P00%0EVRG261218P00062500
60.00 P0.650%22222207-08EVRG261218P00060000
55.00 P1.05+10.53%14406-01EVRG261218P00055000
50.00 P0.30-68.42%1106-23EVRG261218P00050000
47.50 P00%0EVRG261218P00047500
45.00 P00%0EVRG261218P00045000
42.50 P00%0EVRG261218P00042500
40.00 P0.200%6605-08EVRG261218P00040000
37.50 P0.050%101007-31EVRG261218P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC