Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EVRG
Evergy, Inc.
stock NASDAQ

At Close
Aug 7, 2026 3:59:53 PM EDT
83.39USD+0.440%(+0.37)1,655,564
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-83.02)0
After-hours
Aug 7, 2026 4:03:30 PM EDT
83.38USD-0.006%(-0.01)445,505
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
184331749


EVRG Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

EVRG Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

EVRG Aug 21, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


EVRG Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0EVRG260821C00125000
120.00 C00%0EVRG260821C00120000
115.00 C00%0EVRG260821C00115000
110.00 C00%0EVRG260821C00110000
105.00 C00%0EVRG260821C00105000
100.00 C00%0EVRG260821C00100000
95.00 C00%0EVRG260821C00095000
92.50 C0.15-65.12%112407-24EVRG260821C00092500
90.00 C0.05-75.00%370907-31EVRG260821C00090000
87.50 C1.40-9.68%82507-27EVRG260821C00087500
85.00 C0.30-66.67%78508-06EVRG260821C00085000
82.50 C2.60+44.44%1108-06EVRG260821C00082500
80.00 C00%0EVRG260821C00080000
77.50 C00%0EVRG260821C00077500
75.00 C00%0EVRG260821C00075000
70.00 C00%0EVRG260821C00070000
65.00 C00%0EVRG260821C00065000
60.00 C00%0EVRG260821C00060000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0EVRG260821P00125000
120.00 P00%0EVRG260821P00120000
115.00 P00%0EVRG260821P00115000
110.00 P00%0EVRG260821P00110000
105.00 P00%0EVRG260821P00105000
100.00 P00%0EVRG260821P00100000
95.00 P00%0EVRG260821P00095000
92.50 P00%0EVRG260821P00092500
90.00 P00%0EVRG260821P00090000
87.50 P2.080%3307-27EVRG260821P00087500
85.00 P3.10+287.50%252807-30EVRG260821P00085000
82.50 P1.50-9.64%32708-05EVRG260821P00082500
80.00 P0.40-59.60%6807-23EVRG260821P00080000
77.50 P0.35-16.67%170008-06EVRG260821P00077500
75.00 P0.30-14.29%1507-21EVRG260821P00075000
70.00 P00%0EVRG260821P00070000
65.00 P0.150%1107-15EVRG260821P00065000
60.00 P0.14-12.50%1808-06EVRG260821P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC