Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EVRG
Evergy, Inc.
stock NASDAQ

At Close
Aug 7, 2026 3:59:53 PM EDT
83.39USD+0.440%(+0.37)1,655,564
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-83.02)0
After-hours
Aug 7, 2026 4:03:30 PM EDT
83.38USD-0.006%(-0.01)445,505
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1341,48614731


EVRG Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

EVRG Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EVRG Sep 18, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


EVRG Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0EVRG260918C00115000
110.00 C00%0EVRG260918C00110000
105.00 C00%0EVRG260918C00105000
100.00 C0.15-51.61%151407-14EVRG260918C00100000
95.00 C0.20-66.67%21421107-23EVRG260918C00095000
92.50 C0.24-60.00%14107-31EVRG260918C00092500
90.00 C0.48-52.00%16508-06EVRG260918C00090000
87.50 C0.59-54.62%5269308-05EVRG260918C00087500
85.00 C0.95-44.12%1046208-06EVRG260918C00085000
82.50 C2.61-11.82%16808-04EVRG260918C00082500
80.00 C4.30-42.67%14808-04EVRG260918C00080000
77.50 C6.59-18.74%2608-03EVRG260918C00077500
75.00 C00%0EVRG260918C00075000
72.50 C11.900%101005-21EVRG260918C00072500
70.00 C14.15-5.03%2203-05EVRG260918C00070000
67.50 C00%0EVRG260918C00067500
65.00 C00%0EVRG260918C00065000
60.00 C00%0EVRG260918C00060000
55.00 C00%0EVRG260918C00055000
50.00 C00%0EVRG260918C00050000
47.50 C00%0EVRG260918C00047500
45.00 C00%0EVRG260918C00045000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0EVRG260918P00115000
110.00 P00%0EVRG260918P00110000
105.00 P00%0EVRG260918P00105000
100.00 P00%0EVRG260918P00100000
95.00 P00%0EVRG260918P00095000
92.50 P00%0EVRG260918P00092500
90.00 P00%0EVRG260918P00090000
87.50 P3.500%2207-22EVRG260918P00087500
85.00 P3.70+160.56%11207-31EVRG260918P00085000
82.50 P1.20-26.38%222507-24EVRG260918P00082500
80.00 P1.00-33.33%3807-22EVRG260918P00080000
77.50 P0.76-5.00%15708-06EVRG260918P00077500
75.00 P0.54+3.85%119107-28EVRG260918P00075000
72.50 P1.05-13.93%1305-22EVRG260918P00072500
70.00 P00%0EVRG260918P00070000
67.50 P00%0EVRG260918P00067500
65.00 P0.150%1106-22EVRG260918P00065000
60.00 P0.30-62.50%11544606-04EVRG260918P00060000
55.00 P00%0EVRG260918P00055000
50.00 P00%0EVRG260918P00050000
47.50 P00%0EVRG260918P00047500
45.00 P00%0EVRG260918P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC