EVRG
Evergy, Inc.
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
79.17USD+0.482%(+0.38)2,258,335
After-hoursOct 2, 2026 4:12:30 PM EDT
79.17USD0.000%(0.00)
EVRG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 79.37 | 79.79 | 79.03 | 79.17 | +0.482% | 2,258,335 | 0.000% | |
| 2026-10-01 | 78.38 | 78.93 | 77.51 | 78.79 | +0.446% | 2,545,818 | +0.482% | |
| 2026-09-30 | 78.65 | 79.60 | 78.42 | 78.44 | -0.368% | 3,914,293 | +0.931% | |
| 2026-09-29 | 77.53 | 78.88 | 77.24 | 78.73 | +1.052% | 2,771,533 | +0.559% | |
| 2026-09-28 | 78.04 | 78.32 | 77.36 | 77.91 | -0.167% | 3,762,196 | +1.617% | |
| 2026-09-25 | 77.66 | 78.17 | 77.11 | 78.04 | +0.489% | 1,706,550 | +1.448% | |
| 2026-09-24 | 78.42 | 78.57 | 77.61 | 77.66 | -0.969% | 1,647,929 | +1.944% | |
| 2026-09-23 | 78.96 | 79.20 | 78.36 | 78.42 | -1.072% | 2,381,186 | +0.956% | |
| 2026-09-22 | 79.22 | 80.10 | 78.99 | 79.27 | +0.013% | 1,804,294 | -0.126% | |
| 2026-09-21 | 79.78 | 79.88 | 78.89 | 79.26 | -0.652% | 1,961,459 | -0.114% | |
| 2026-09-18 | 80.80 | 80.80 | 79.64 | 79.78 | -1.311% | 3,391,950 | -0.765% | |
| 2026-09-17 | 80.61 | 81.21 | 80.50 | 80.84 | +0.560% | 2,355,992 | -2.066% | |
| 2026-09-16 | 80.62 | 81.09 | 80.09 | 80.39 | +0.237% | 1,958,798 | -1.518% | |
| 2026-09-15 | 81.19 | 81.19 | 79.89 | 80.20 | -0.816% | 1,773,941 | -1.284% | |
| 2026-09-14 | 82.05 | 82.13 | 80.79 | 80.86 | -0.931% | 2,469,280 | -2.090% | |
| 2026-09-11 | 81.95 | 82.05 | 81.16 | 81.62 | +0.320% | 2,262,332 | -3.002% | |
| 2026-09-10 | 81.58 | 81.99 | 80.94 | 81.36 | +0.172% | 3,012,901 | -2.692% | |
| 2026-09-09 | 82.36 | 82.51 | 80.81 | 81.22 | -1.240% | 1,699,051 | -2.524% | |
| 2026-09-08 | 81.45 | 82.63 | 81.45 | 82.24 | +0.858% | 2,135,918 | -3.733% | |
| 2026-09-04 | 81.12 | 82.33 | 81.11 | 81.54 | -0.476% | 1,786,433 | -2.907% | |
| 2026-09-03 | 80.97 | 82.26 | 80.73 | 81.93 | +1.436% | 2,329,300 | -3.369% | |
| 2026-09-02 | 81.36 | 81.69 | 80.44 | 80.77 | -0.920% | 2,360,024 | -1.981% | |
| 2026-09-01 | 81.21 | 81.80 | 80.90 | 81.52 | +0.617% | 2,200,915 | -2.883% | |
| 2026-08-31 | 80.40 | 81.33 | 79.85 | 81.02 | +0.459% | 2,798,171 | -2.283% | |
| 2026-08-28 | 82.02 | 82.02 | 80.48 | 80.65 | -0.946% | 1,448,129 | -1.835% | |
| 2026-08-27 | 81.40 | 81.79 | 81.00 | 81.42 | -0.985% | 3,596,749 | -2.763% | |
| 2026-08-26 | 81.47 | 82.42 | 81.36 | 82.23 | +1.007% | 1,146,044 | -3.721% | |
| 2026-08-25 | 81.39 | 81.81 | 81.13 | 81.41 | +0.025% | 1,163,737 | -2.752% | |
| 2026-08-24 | 80.81 | 81.53 | 80.40 | 81.39 | +0.581% | 2,544,178 | -2.728% | |
| 2026-08-21 | 83.51 | 83.51 | 80.69 | 80.92 | -2.694% | 1,706,120 | -2.163% | |
| 2026-08-20 | 83.58 | 84.47 | 83.10 | 83.16 | -0.503% | 2,381,405 | -4.798% | |
| 2026-08-19 | 83.92 | 84.56 | 83.21 | 83.58 | +0.192% | 1,653,524 | -5.276% | |
| 2026-08-18 | 84.18 | 84.55 | 83.35 | 83.42 | -0.608% | 1,551,500 | -5.095% | Div $0.695 |
| 2026-08-17 | 83.75 | 84.01 | 83.42 | 83.93 | -0.119% | 2,032,757 | -5.671% | |
| 2026-08-14 | 83.39 | 84.19 | 83.31 | 84.03 | +0.647% | 973,623 | -5.784% | |
| 2026-08-13 | 83.56 | 83.92 | 83.24 | 83.49 | +0.204% | 2,125,723 | -5.174% | |
| 2026-08-12 | 82.39 | 83.34 | 82.21 | 83.32 | +1.573% | 1,901,889 | -4.981% | |
| 2026-08-11 | 82.30 | 82.82 | 81.44 | 82.03 | -0.073% | 1,774,824 | -3.487% | |
| 2026-08-10 | 82.86 | 83.25 | 82.00 | 82.09 | -1.547% | 2,642,745 | -3.557% | |
| 2026-08-07 | 82.93 | 83.99 | 82.41 | 83.38 | +0.434% | 1,655,564 | -5.049% | |
| 2026-08-06 | 84.75 | 84.75 | 82.41 | 83.02 | -0.048% | 2,116,322 | -4.637% | |
| 2026-08-05 | 83.65 | 83.82 | 82.37 | 83.06 | -0.930% | 1,698,548 | -4.683% | |
| 2026-08-04 | 83.01 | 83.97 | 82.02 | 83.84 | +0.733% | 2,088,013 | -5.570% | |
| 2026-08-03 | 82.92 | 84.18 | 82.45 | 83.23 | +0.265% | 1,890,617 | -4.878% | |
| 2026-07-31 | 83.06 | 83.58 | 82.52 | 83.01 | -0.288% | 2,840,688 | -4.626% | |
| 2026-07-30 | 84.10 | 84.37 | 82.62 | 83.25 | -0.893% | 1,677,419 | -4.901% | |
| 2026-07-29 | 85.93 | 86.14 | 83.44 | 84.00 | -1.938% | 2,029,125 | -5.750% | |
| 2026-07-28 | 86.52 | 87.43 | 85.64 | 85.66 | -0.210% | 1,607,893 | -7.576% | |
| 2026-07-27 | 87.01 | 87.29 | 85.67 | 85.84 | -1.537% | 1,415,845 | -7.770% | |
| 2026-07-24 | 87.07 | 87.66 | 86.76 | 87.18 | +0.612% | 1,644,732 | -9.188% | |
| 2026-07-23 | 85.97 | 86.97 | 85.87 | 86.65 | +0.104% | 1,899,781 | -8.632% | |
| 2026-07-22 | 85.64 | 86.66 | 85.18 | 86.56 | +1.931% | 1,597,532 | -8.537% | |
| 2026-07-21 | 85.18 | 85.35 | 84.46 | 84.92 | -0.282% | 2,821,617 | -6.771% | |
| 2026-07-20 | 86.17 | 86.66 | 84.92 | 85.16 | -0.502% | 1,634,412 | -7.034% | |
| 2026-07-17 | 87.35 | 88.12 | 85.28 | 85.59 | -1.121% | 1,874,810 | -7.501% | |
| 2026-07-16 | 85.56 | 86.64 | 85.44 | 86.56 | +1.335% | 1,867,859 | -8.537% | |
| 2026-07-15 | 86.22 | 86.55 | 85.08 | 85.42 | -1.191% | 1,795,545 | -7.317% | |
| 2026-07-14 | 86.86 | 87.52 | 86.08 | 86.45 | 0.000% | 2,316,518 | -8.421% | |
| 2026-07-13 | 86.17 | 87.22 | 85.97 | 86.45 | +0.863% | 2,322,380 | -8.421% | |
| 2026-07-10 | 85.32 | 86.16 | 85.32 | 85.71 | +0.504% | 1,681,971 | -7.630% | |
| 2026-07-09 | 86.12 | 86.28 | 85.04 | 85.28 | -0.733% | 3,199,525 | -7.165% | |
| 2026-07-08 | 87.12 | 87.42 | 85.67 | 85.91 | -1.389% | 2,797,869 | -7.845% | |
| 2026-07-07 | 86.82 | 88.62 | 86.82 | 87.12 | +0.985% | 2,352,911 | -9.125% | |
| 2026-07-06 | 87.90 | 87.90 | 85.75 | 86.27 | -2.111% | 1,907,135 | -8.230% | |
| 2026-07-02 | 86.44 | 88.18 | 86.44 | 88.13 | +2.251% | 1,505,460 | -10.167% | |
| 2026-07-01 | 85.47 | 86.49 | 85.47 | 86.19 | -0.278% | 2,209,346 | -8.145% | |
| 2026-06-30 | 86.98 | 87.56 | 85.85 | 86.43 | -0.667% | 2,312,590 | -8.400% | |
| 2026-06-29 | 87.23 | 87.37 | 86.52 | 87.01 | -0.229% | 2,087,271 | -9.010% | |
| 2026-06-26 | 86.92 | 87.57 | 86.76 | 87.21 | +0.635% | 2,727,005 | -9.219% | |
| 2026-06-25 | 86.18 | 86.82 | 85.78 | 86.66 | +0.979% | 2,708,436 | -8.643% | |
| 2026-06-24 | 85.14 | 86.08 | 84.83 | 85.82 | +1.155% | 2,196,335 | -7.749% | |
| 2026-06-23 | 83.73 | 85.00 | 83.13 | 84.84 | +1.910% | 1,981,486 | -6.683% | |
| 2026-06-22 | 82.42 | 84.00 | 82.42 | 83.25 | +0.909% | 2,117,880 | -4.901% | |
| 2026-06-18 | 82.85 | 83.34 | 82.00 | 82.50 | -0.422% | 2,848,389 | -4.036% | |
| 2026-06-17 | 83.94 | 84.05 | 82.24 | 82.85 | -1.334% | 2,224,776 | -4.442% | |
| 2026-06-16 | 83.81 | 85.09 | 83.56 | 83.97 | +0.635% | 1,783,717 | -5.716% | |
| 2026-06-15 | 83.37 | 83.74 | 82.70 | 83.44 | -0.489% | 2,169,594 | -5.117% | |
| 2026-06-12 | 83.03 | 83.98 | 83.03 | 83.85 | +1.256% | 1,408,143 | -5.581% | |
| 2026-06-11 | 83.31 | 84.08 | 82.77 | 82.81 | -0.024% | 1,618,269 | -4.396% | |
| 2026-06-10 | 82.91 | 83.40 | 82.43 | 82.83 | +0.681% | 1,526,617 | -4.419% | |
| 2026-06-09 | 81.90 | 82.88 | 81.17 | 82.27 | +0.710% | 2,780,786 | -3.768% | |
| 2026-06-08 | 82.94 | 83.58 | 81.36 | 81.69 | -1.897% | 1,771,718 | -3.085% | |
| 2026-06-05 | 82.00 | 83.69 | 81.99 | 83.27 | +1.685% | 1,707,961 | -4.924% | |
| 2026-06-04 | 81.80 | 82.14 | 80.28 | 81.89 | +1.011% | 2,197,658 | -3.322% | |
| 2026-06-03 | 81.51 | 83.01 | 81.04 | 81.07 | -0.344% | 2,077,892 | -2.344% | |
| 2026-06-02 | 80.39 | 81.60 | 80.27 | 81.35 | +1.194% | 2,518,606 | -2.680% | |
| 2026-06-01 | 81.23 | 81.59 | 80.22 | 80.39 | -2.011% | 2,195,568 | -1.518% | |
| 2026-05-29 | 82.66 | 82.89 | 81.74 | 82.04 | -0.978% | 2,489,167 | -3.498% | |
| 2026-05-28 | 84.04 | 84.45 | 82.75 | 82.85 | -1.568% | 1,861,918 | -4.442% | |
| 2026-05-27 | 83.88 | 84.44 | 83.52 | 84.17 | +0.071% | 1,847,981 | -5.940% | |
| 2026-05-26 | 84.44 | 84.48 | 83.80 | 84.11 | +0.203% | 1,698,812 | -5.873% | |
| 2026-05-22 | 83.15 | 84.08 | 82.84 | 83.94 | +0.347% | 1,609,757 | -5.683% | Div $0.695 |
| 2026-05-21 | 82.73 | 83.81 | 82.73 | 83.65 | +0.589% | 1,477,143 | -5.356% | |
| 2026-05-20 | 83.27 | 83.57 | 82.83 | 83.16 | +0.229% | 3,182,374 | -4.798% | |
| 2026-05-19 | 81.71 | 83.14 | 81.55 | 82.97 | +1.232% | 1,743,655 | -4.580% | |
| 2026-05-18 | 81.26 | 82.05 | 80.93 | 81.96 | +1.814% | 2,125,176 | -3.404% | |
| 2026-05-15 | 82.90 | 82.98 | 80.44 | 80.50 | -2.696% | 2,319,735 | -1.652% | |
| 2026-05-14 | 82.52 | 82.91 | 82.12 | 82.73 | +0.327% | 1,725,707 | -4.303% | |
| 2026-05-13 | 82.65 | 82.76 | 81.94 | 82.46 | -1.008% | 1,747,740 | -3.990% | |
| 2026-05-12 | 83.33 | 83.65 | 82.49 | 83.30 | -0.156% | 2,850,121 | -4.958% | |
| 2026-05-11 | 82.38 | 83.66 | 82.27 | 83.43 | +2.018% | 2,255,788 | -5.106% | |
| 2026-05-08 | 82.94 | 83.22 | 81.54 | 81.78 | -1.148% | 2,963,814 | -3.191% | |
| 2026-05-07 | 81.39 | 83.30 | 81.39 | 82.73 | +2.148% | 3,524,478 | -4.303% | |
| 2026-05-06 | 81.18 | 81.51 | 80.30 | 80.99 | -0.760% | 2,908,482 | -2.247% | |
| 2026-05-05 | 82.05 | 82.86 | 81.43 | 81.61 | -0.573% | 2,038,609 | -2.990% | |
| 2026-05-04 | 81.94 | 82.82 | 81.50 | 82.08 | -0.642% | 1,232,733 | -3.545% | |
| 2026-05-01 | 82.84 | 84.09 | 82.45 | 82.61 | -0.278% | 1,544,306 | -4.164% | |
| 2026-04-30 | 81.54 | 83.20 | 81.54 | 82.84 | +1.857% | 2,828,554 | -4.430% | |
| 2026-04-29 | 81.54 | 82.15 | 81.11 | 81.33 | -0.720% | 1,413,774 | -2.656% | |
| 2026-04-28 | 82.21 | 82.36 | 81.42 | 81.92 | +0.404% | 1,363,177 | -3.357% | |
| 2026-04-27 | 81.32 | 82.13 | 81.17 | 81.59 | +0.443% | 1,311,313 | -2.966% | |
| 2026-04-24 | 81.69 | 82.12 | 81.11 | 81.23 | -0.806% | 1,414,822 | -2.536% | |
| 2026-04-23 | 80.33 | 81.95 | 80.25 | 81.89 | +2.825% | 1,861,960 | -3.322% | |
| 2026-04-22 | 81.18 | 81.28 | 79.21 | 79.64 | -0.884% | 1,593,476 | -0.590% | |
| 2026-04-21 | 81.89 | 81.89 | 80.12 | 80.35 | -1.616% | 1,606,314 | -1.469% | |
| 2026-04-20 | 82.50 | 83.08 | 81.51 | 81.67 | -0.850% | 1,764,998 | -3.061% | |
| 2026-04-17 | 81.89 | 82.48 | 81.05 | 82.37 | +0.451% | 1,971,676 | -3.885% | |
| 2026-04-16 | 81.24 | 82.14 | 81.24 | 82.00 | +0.564% | 1,814,675 | -3.451% | |
| 2026-04-15 | 81.64 | 81.91 | 81.03 | 81.54 | -0.464% | 1,345,848 | -2.907% | |
| 2026-04-14 | 82.14 | 82.40 | 81.29 | 81.92 | -0.643% | 1,795,443 | -3.357% | |
| 2026-04-13 | 83.65 | 83.69 | 81.98 | 82.45 | -1.352% | 1,617,881 | -3.978% | |
| 2026-04-10 | 84.25 | 84.67 | 83.39 | 83.58 | -0.983% | 1,364,650 | -5.276% | |
| 2026-04-09 | 83.55 | 85.27 | 83.36 | 84.41 | +1.163% | 1,656,400 | -6.208% | |
| 2026-04-08 | 82.79 | 83.49 | 81.89 | 83.44 | +0.724% | 1,099,457 | -5.117% | |
| 2026-04-07 | 82.47 | 83.43 | 82.37 | 82.84 | +0.230% | 1,100,202 | -4.430% | |
| 2026-04-06 | 82.42 | 83.00 | 82.30 | 82.65 | -0.229% | 1,227,637 | -4.211% | |
| 2026-04-02 | 82.46 | 83.16 | 82.13 | 82.84 | +0.681% | 929,686 | -4.430% | |
| 2026-04-01 | 81.75 | 82.62 | 81.52 | 82.28 | +0.439% | 1,084,166 | -3.780% | |
| 2026-03-31 | 82.02 | 82.07 | 80.90 | 81.92 | +0.404% | 2,016,008 | -3.357% | |
| 2026-03-30 | 81.80 | 82.02 | 81.20 | 81.59 | +0.915% | 1,879,571 | -2.966% | |
| 2026-03-27 | 80.59 | 81.69 | 80.26 | 80.85 | +0.560% | 1,620,084 | -2.078% | |
| 2026-03-26 | 80.08 | 80.61 | 79.78 | 80.40 | +0.525% | 1,186,117 | -1.530% | |
| 2026-03-25 | 80.51 | 80.65 | 79.80 | 79.98 | +0.063% | 1,198,827 | -1.013% | |
| 2026-03-24 | 79.40 | 81.09 | 79.12 | 79.93 | +0.655% | 2,535,824 | -0.951% | |
| 2026-03-23 | 79.63 | 80.15 | 78.89 | 79.41 | +0.902% | 1,877,134 | -0.302% | |
| 2026-03-20 | 80.75 | 81.22 | 78.15 | 78.70 | -2.911% | 3,789,478 | +0.597% | |
| 2026-03-19 | 81.47 | 82.07 | 80.35 | 81.06 | -0.589% | 2,195,258 | -2.332% | |
| 2026-03-18 | 82.04 | 82.77 | 81.53 | 81.54 | -1.534% | 2,184,919 | -2.907% | |
| 2026-03-17 | 83.61 | 83.86 | 82.74 | 82.81 | -0.517% | 1,974,639 | -4.396% | |
| 2026-03-16 | 83.07 | 83.56 | 82.75 | 83.24 | +0.738% | 2,359,532 | -4.889% | |
| 2026-03-13 | 82.60 | 83.15 | 82.47 | 82.63 | +1.089% | 1,736,501 | -4.187% | |
| 2026-03-12 | 80.72 | 82.67 | 80.27 | 81.74 | +0.889% | 2,507,623 | -3.144% | |
| 2026-03-11 | 81.42 | 81.92 | 80.82 | 81.02 | -1.111% | 2,518,510 | -2.283% | |
| 2026-03-10 | 82.34 | 82.80 | 81.83 | 81.93 | -1.444% | 1,267,097 | -3.369% | Div $0.695 |
| 2026-03-09 | 83.36 | 83.36 | 81.71 | 83.13 | -0.276% | 2,545,561 | -4.764% | |
| 2026-03-06 | 82.32 | 83.80 | 82.03 | 83.36 | +0.555% | 1,779,505 | -5.026% | |
| 2026-03-05 | 83.72 | 83.93 | 82.67 | 82.90 | -1.684% | 2,490,552 | -4.499% | |
| 2026-03-04 | 84.17 | 84.86 | 83.25 | 84.32 | -0.107% | 2,321,746 | -6.108% | |
| 2026-03-03 | 83.47 | 85.23 | 82.19 | 84.41 | +0.476% | 2,803,733 | -6.208% | |
| 2026-03-02 | 83.30 | 84.49 | 83.26 | 84.01 | +0.418% | 1,880,319 | -5.761% | |
| 2026-02-27 | 83.09 | 84.08 | 82.59 | 83.66 | +0.807% | 3,149,809 | -5.367% | |
| 2026-02-26 | 82.99 | 83.42 | 82.54 | 82.99 | +0.229% | 2,745,451 | -4.603% | |
| 2026-02-25 | 82.65 | 83.00 | 81.20 | 82.80 | +0.364% | 1,940,477 | -4.384% | |
| 2026-02-24 | 82.18 | 82.69 | 80.98 | 82.50 | +0.475% | 2,194,533 | -4.036% | |
| 2026-02-23 | 80.66 | 82.14 | 80.29 | 82.11 | +2.305% | 2,667,651 | -3.581% | |
| 2026-02-20 | 80.65 | 80.73 | 78.60 | 80.26 | +0.918% | 2,456,817 | -1.358% | |
| 2026-02-19 | 80.40 | 81.20 | 79.23 | 79.53 | -1.082% | 4,791,826 | -0.453% | |
| 2026-02-18 | 81.35 | 81.51 | 80.24 | 80.40 | -1.362% | 2,089,108 | -1.530% | |
| 2026-02-17 | 83.00 | 83.19 | 81.16 | 81.51 | -1.427% | 2,123,175 | -2.871% | |
| 2026-02-13 | 80.00 | 82.73 | 79.64 | 82.69 | +2.479% | 2,186,488 | -4.257% | |
| 2026-02-12 | 79.82 | 81.40 | 79.53 | 80.69 | +1.740% | 2,470,486 | -1.884% | |
| 2026-02-11 | 78.73 | 79.39 | 78.58 | 79.31 | +0.711% | 1,820,787 | -0.177% | |
| 2026-02-10 | 77.37 | 79.12 | 77.11 | 78.75 | +2.074% | 2,024,748 | +0.533% | |
| 2026-02-09 | 76.62 | 77.25 | 76.32 | 77.15 | +0.521% | 1,402,500 | +2.618% | |
| 2026-02-06 | 78.15 | 78.51 | 76.65 | 76.75 | -1.057% | 1,913,972 | +3.153% | |
| 2026-02-05 | 77.63 | 77.85 | 77.13 | 77.57 | +0.440% | 1,632,938 | +2.063% | |
| 2026-02-04 | 77.87 | 78.48 | 77.07 | 77.23 | -0.733% | 1,942,668 | +2.512% | |
| 2026-02-03 | 76.00 | 78.17 | 76.00 | 77.80 | +2.422% | 3,003,608 | +1.761% | |
| 2026-02-02 | 76.58 | 77.14 | 75.69 | 75.96 | -1.004% | 2,830,628 | +4.226% | |
| 2026-01-30 | 76.11 | 76.76 | 75.73 | 76.73 | +0.471% | 3,549,704 | +3.180% | |
| 2026-01-29 | 77.00 | 77.52 | 76.22 | 76.37 | -0.365% | 2,173,388 | +3.666% | |
| 2026-01-28 | 76.96 | 77.45 | 76.41 | 76.65 | -0.571% | 1,385,675 | +3.288% | |
| 2026-01-27 | 76.59 | 77.25 | 76.17 | 77.09 | +0.653% | 1,618,640 | +2.698% | |
| 2026-01-26 | 76.07 | 76.83 | 76.00 | 76.59 | +1.189% | 1,383,054 | +3.369% | |
| 2026-01-23 | 76.00 | 76.22 | 74.81 | 75.69 | -0.708% | 2,108,669 | +4.598% | |
| 2026-01-22 | 77.03 | 77.14 | 76.03 | 76.23 | -0.884% | 2,023,538 | +3.857% | |
| 2026-01-21 | 76.65 | 77.06 | 75.81 | 76.91 | +1.025% | 2,981,441 | +2.938% | |
| 2026-01-20 | 76.18 | 76.76 | 75.73 | 76.13 | -0.406% | 2,068,390 | +3.993% | |
| 2026-01-16 | 75.50 | 76.70 | 75.39 | 76.44 | +0.871% | 2,553,596 | +3.571% | |
| 2026-01-15 | 75.40 | 76.33 | 75.26 | 75.78 | +0.691% | 2,096,140 | +4.473% | |
| 2026-01-14 | 74.06 | 75.54 | 74.06 | 75.26 | +1.799% | 2,091,752 | +5.195% | |
| 2026-01-13 | 73.48 | 74.07 | 73.12 | 73.93 | +0.777% | 2,453,519 | +7.088% | |
| 2026-01-12 | 72.69 | 73.83 | 72.56 | 73.36 | +0.742% | 2,121,333 | +7.920% | |
| 2026-01-09 | 73.33 | 73.95 | 72.66 | 72.82 | -0.165% | 2,194,649 | +8.720% | |
| 2026-01-08 | 72.51 | 73.49 | 72.02 | 72.94 | +0.593% | 2,699,962 | +8.541% | |
| 2026-01-07 | 73.10 | 73.39 | 72.40 | 72.51 | -0.807% | 2,770,866 | +9.185% | |
| 2026-01-06 | 72.22 | 73.14 | 72.17 | 73.10 | +1.093% | 1,411,611 | +8.304% | |
| 2026-01-05 | 72.92 | 72.92 | 71.41 | 72.31 | -1.054% | 1,831,367 | +9.487% | |
| 2026-01-02 | 72.33 | 73.50 | 72.05 | 73.08 | +0.814% | 1,484,664 | +8.333% | |
| 2025-12-31 | 73.20 | 73.21 | 72.43 | 72.49 | -0.970% | 970,730 | +9.215% | |
| 2025-12-30 | 73.05 | 73.39 | 72.92 | 73.20 | +0.205% | 1,205,607 | +8.156% | |
| 2025-12-29 | 73.04 | 73.45 | 72.86 | 73.05 | +0.385% | 1,875,700 | +8.378% | |
| 2025-12-26 | 72.95 | 73.00 | 72.52 | 72.77 | -0.329% | 1,281,345 | +8.795% | |
| 2025-12-24 | 72.62 | 73.05 | 72.50 | 73.01 | +0.606% | 699,444 | +8.437% | |
| 2025-12-23 | 72.41 | 72.84 | 72.29 | 72.57 | +0.193% | 1,462,744 | +9.095% | |
| 2025-12-22 | 72.46 | 72.69 | 71.93 | 72.43 | -0.055% | 1,783,568 | +9.306% | |
| 2025-12-19 | 73.20 | 73.27 | 72.39 | 72.47 | -1.119% | 4,385,010 | +9.245% | |
| 2025-12-18 | 73.45 | 73.89 | 73.03 | 73.29 | -0.408% | 2,537,978 | +8.023% | |
| 2025-12-17 | 73.51 | 73.98 | 73.31 | 73.59 | +0.423% | 2,308,460 | +7.583% | |
| 2025-12-16 | 74.24 | 74.36 | 72.82 | 73.28 | -1.133% | 1,736,019 | +8.038% | |
| 2025-12-15 | 74.21 | 74.40 | 73.70 | 74.12 | +0.434% | 2,029,898 | +6.813% | |
| 2025-12-12 | 73.50 | 73.84 | 73.24 | 73.80 | +0.586% | 1,543,572 | +7.276% | |
| 2025-12-11 | 73.80 | 74.62 | 73.19 | 73.37 | -0.190% | 1,981,614 | +7.905% | |
| 2025-12-10 | 73.59 | 73.69 | 73.06 | 73.51 | +0.014% | 3,555,407 | +7.700% | |
| 2025-12-09 | 73.88 | 74.24 | 73.20 | 73.50 | +0.218% | 2,819,446 | +7.714% | |
| 2025-12-08 | 73.55 | 73.88 | 72.89 | 73.34 | +0.082% | 1,865,293 | +7.949% | |
| 2025-12-05 | 73.88 | 74.32 | 73.22 | 73.28 | -0.718% | 1,765,828 | +8.038% | |
| 2025-12-04 | 73.96 | 74.52 | 73.66 | 73.81 | -0.646% | 1,689,670 | +7.262% | |
| 2025-12-03 | 74.56 | 74.93 | 74.02 | 74.29 | -0.322% | 1,692,753 | +6.569% | |
| 2025-12-02 | 75.55 | 75.61 | 74.36 | 74.53 | -1.311% | 1,641,734 | +6.226% | |
| 2025-12-01 | 77.41 | 77.48 | 75.40 | 75.52 | -2.743% | 1,799,340 | +4.833% | |
| 2025-11-28 | 77.11 | 77.71 | 76.86 | 77.65 | +0.700% | 625,325 | +1.958% | |
| 2025-11-26 | 76.74 | 77.38 | 76.69 | 77.11 | +0.705% | 1,399,455 | +2.672% | |
| 2025-11-25 | 77.27 | 77.46 | 76.06 | 76.57 | -0.584% | 1,401,949 | +3.396% | |
| 2025-11-24 | 75.91 | 77.41 | 75.63 | 77.02 | +1.543% | 2,703,398 | +2.791% | |
| 2025-11-21 | 75.30 | 75.95 | 74.90 | 75.85 | +0.172% | 2,062,164 | +4.377% | Div $0.695 |
| 2025-11-20 | 76.04 | 76.58 | 75.49 | 75.72 | +0.132% | 1,622,646 | +4.556% | |
| 2025-11-19 | 76.73 | 76.88 | 75.52 | 75.62 | -1.447% | 1,575,197 | +4.695% | |
| 2025-11-18 | 77.12 | 77.51 | 76.62 | 76.73 | -0.506% | 1,397,942 | +3.180% | |
| 2025-11-17 | 76.84 | 77.28 | 76.65 | 77.12 | +0.850% | 1,312,258 | +2.658% | |
| 2025-11-14 | 76.34 | 76.89 | 75.89 | 76.47 | +0.170% | 1,457,555 | +3.531% | |
| 2025-11-13 | 77.05 | 77.17 | 76.28 | 76.34 | -1.293% | 1,623,373 | +3.707% | |
| 2025-11-12 | 76.96 | 77.46 | 76.77 | 77.34 | +0.455% | 2,861,481 | +2.366% | |
| 2025-11-11 | 76.89 | 77.10 | 76.49 | 76.99 | +0.549% | 2,185,320 | +2.832% | |
| 2025-11-10 | 76.00 | 76.79 | 75.32 | 76.57 | +1.296% | 3,177,025 | +3.396% | |
| 2025-11-07 | 75.75 | 76.56 | 74.92 | 75.59 | +0.040% | 2,856,722 | +4.736% | |
| 2025-11-06 | 75.54 | 77.36 | 74.76 | 75.56 | -1.576% | 3,362,345 | +4.778% | |
| 2025-11-05 | 77.06 | 77.24 | 75.99 | 76.77 | -0.350% | 4,748,707 | +3.126% | |
| 2025-11-04 | 77.50 | 77.64 | 76.85 | 77.04 | -0.298% | 2,153,949 | +2.765% | |
| 2025-11-03 | 76.81 | 77.30 | 76.00 | 77.27 | +0.599% | 1,494,316 | +2.459% | |
| 2025-10-31 | 77.42 | 77.42 | 76.66 | 76.81 | -1.209% | 2,907,007 | +3.073% | |
| 2025-10-30 | 77.15 | 77.89 | 76.94 | 77.75 | +1.053% | 4,578,803 | +1.826% | |
| 2025-10-29 | 77.51 | 77.77 | 76.83 | 76.94 | -0.953% | 1,752,557 | +2.898% | |
| 2025-10-28 | 78.73 | 78.73 | 77.46 | 77.68 | -0.804% | 1,458,070 | +1.918% | |
| 2025-10-27 | 78.02 | 78.41 | 77.40 | 78.31 | +0.449% | 1,326,460 | +1.098% | |
| 2025-10-24 | 78.12 | 78.75 | 77.85 | 77.96 | +0.090% | 1,600,643 | +1.552% | |
| 2025-10-23 | 78.88 | 78.92 | 77.56 | 77.89 | -1.067% | 1,192,940 | +1.643% | |
| 2025-10-22 | 78.33 | 79.14 | 78.14 | 78.73 | +0.781% | 1,691,672 | +0.559% | |
| 2025-10-21 | 78.65 | 78.80 | 77.67 | 78.12 | -0.674% | 1,253,142 | +1.344% | |
| 2025-10-20 | 78.35 | 78.77 | 77.89 | 78.65 | +0.859% | 2,824,552 | +0.661% | |
| 2025-10-17 | 77.77 | 78.05 | 77.23 | 77.98 | +0.619% | 1,522,509 | +1.526% | |
| 2025-10-16 | 78.94 | 79.32 | 77.41 | 77.50 | -1.462% | 2,073,964 | +2.155% | |
| 2025-10-15 | 78.20 | 78.89 | 78.01 | 78.65 | +0.717% | 2,024,329 | +0.661% | |
| 2025-10-14 | 77.71 | 78.33 | 77.50 | 78.09 | +0.774% | 1,456,430 | +1.383% | |
| 2025-10-13 | 77.52 | 78.00 | 77.04 | 77.49 | +0.026% | 1,644,366 | +2.168% | |
| 2025-10-10 | 76.84 | 77.84 | 76.68 | 77.47 | +1.017% | 1,590,620 | +2.194% | |
| 2025-10-09 | 78.38 | 78.56 | 76.63 | 76.69 | -1.465% | 2,416,434 | +3.234% | |
| 2025-10-08 | 77.98 | 77.98 | 77.24 | 77.83 | +0.180% | 2,860,504 | +1.722% | |
| 2025-10-07 | 77.65 | 78.18 | 77.44 | 77.69 | +0.271% | 1,518,383 | +1.905% | |
| 2025-10-06 | 76.64 | 77.71 | 76.63 | 77.48 | +1.122% | 2,480,866 | +2.181% | |
| 2025-10-03 | 76.10 | 77.46 | 76.10 | 76.62 | +0.697% | 2,723,127 | +3.328% | |
| 2025-10-02 | 75.75 | 76.10 | 75.36 | 76.09 | -0.184% | 1,725,419 | +4.048% | |
| 2025-10-01 | 76.00 | 76.46 | 75.51 | 76.23 | +0.276% | 1,754,054 | +3.857% | |
| 2025-09-30 | 74.93 | 76.18 | 74.93 | 76.02 | +1.279% | 2,237,425 | +4.144% | |
| 2025-09-29 | 74.26 | 75.08 | 73.67 | 75.06 | +1.337% | 2,459,001 | +5.476% | |
| 2025-09-26 | 73.78 | 74.39 | 73.24 | 74.07 | +0.762% | 2,182,158 | +6.885% | |
| 2025-09-25 | 74.00 | 74.57 | 73.45 | 73.51 | -0.271% | 3,988,064 | +7.700% | |
| 2025-09-24 | 73.35 | 73.76 | 73.04 | 73.71 | +0.573% | 1,864,215 | +7.407% | |
| 2025-09-23 | 72.00 | 73.55 | 71.82 | 73.29 | +1.482% | 3,524,011 | +8.023% | |
| 2025-09-22 | 72.20 | 72.42 | 71.44 | 72.22 | -0.097% | 2,022,786 | +9.623% | |
| 2025-09-19 | 71.66 | 72.61 | 71.33 | 72.29 | +1.417% | 2,782,613 | +9.517% | |
| 2025-09-18 | 71.36 | 72.08 | 71.20 | 71.28 | -0.669% | 2,379,736 | +11.069% | |
| 2025-09-17 | 71.61 | 72.12 | 71.52 | 71.76 | +0.575% | 2,133,500 | +10.326% | |
| 2025-09-16 | 72.02 | 72.11 | 71.29 | 71.35 | -1.191% | 2,022,655 | +10.960% | |
| 2025-09-15 | 72.47 | 72.63 | 72.16 | 72.21 | -0.427% | 1,624,628 | +9.639% | |
| 2025-09-12 | 72.30 | 72.73 | 72.20 | 72.52 | +0.304% | 1,206,829 | +9.170% | |
| 2025-09-11 | 71.74 | 72.34 | 71.36 | 72.30 | +0.964% | 2,090,161 | +9.502% | |
| 2025-09-10 | 71.23 | 71.73 | 71.00 | 71.61 | +0.717% | 1,588,020 | +10.557% | |
| 2025-09-09 | 70.42 | 71.41 | 70.42 | 71.10 | +0.466% | 1,511,245 | +11.350% | |
| 2025-09-08 | 71.85 | 71.85 | 70.42 | 70.77 | -1.159% | 2,212,826 | +11.869% | |
| 2025-09-05 | 71.78 | 71.94 | 71.30 | 71.60 | +0.028% | 2,182,774 | +10.573% | |
| 2025-09-04 | 71.85 | 72.07 | 70.86 | 71.58 | +0.266% | 3,794,401 | +10.604% | |
| 2025-09-03 | 70.96 | 71.48 | 70.70 | 71.39 | +0.168% | 3,179,989 | +10.898% | |
| 2025-09-02 | 71.00 | 71.50 | 70.77 | 71.27 | +0.014% | 1,504,696 | +11.085% | |
| 2025-08-29 | 71.21 | 71.72 | 71.09 | 71.26 | +0.070% | 1,218,439 | +11.100% | |
| 2025-08-28 | 72.06 | 72.18 | 71.12 | 71.21 | -1.180% | 1,664,784 | +11.178% | |
| 2025-08-27 | 71.74 | 72.25 | 71.64 | 72.06 | +0.418% | 1,751,308 | +9.867% | |
| 2025-08-26 | 71.68 | 71.98 | 71.31 | 71.76 | +0.154% | 2,951,163 | +10.326% | |
| 2025-08-25 | 72.17 | 72.17 | 71.63 | 71.65 | -0.899% | 1,234,264 | +10.495% | |
| 2025-08-22 | 72.22 | 72.58 | 71.94 | 72.30 | -0.331% | 1,117,008 | +9.502% | Div $0.667 |
| 2025-08-21 | 72.51 | 72.77 | 72.25 | 72.54 | -0.083% | 1,816,861 | +9.140% | |
| 2025-08-20 | 72.88 | 73.39 | 72.52 | 72.60 | +0.138% | 1,586,708 | +9.050% | |
| 2025-08-19 | 71.55 | 72.55 | 71.55 | 72.50 | +1.498% | 1,227,992 | +9.200% | |
| 2025-08-18 | 71.96 | 72.12 | 71.14 | 71.43 | -0.723% | 3,502,086 | +10.836% | |
| 2025-08-15 | 72.81 | 72.81 | 71.79 | 71.95 | -1.181% | 2,124,812 | +10.035% | |
| 2025-08-14 | 73.28 | 73.38 | 72.75 | 72.81 | -0.628% | 1,885,098 | +8.735% | |
| 2025-08-13 | 72.75 | 73.41 | 72.45 | 73.27 | +0.881% | 1,438,572 | +8.052% | |
| 2025-08-12 | 72.55 | 72.66 | 71.81 | 72.63 | +0.290% | 1,704,678 | +9.005% | |
| 2025-08-11 | 72.37 | 72.63 | 72.01 | 72.42 | 0.000% | 2,250,706 | +9.321% | |
| 2025-08-08 | 73.07 | 73.47 | 72.19 | 72.42 | -0.618% | 2,644,726 | +9.321% | |
| 2025-08-07 | 73.95 | 73.97 | 72.14 | 72.87 | -0.519% | 3,368,165 | +8.646% | |
| 2025-08-06 | 73.01 | 73.66 | 72.56 | 73.25 | +0.288% | 2,903,415 | +8.082% | |
| 2025-08-05 | 72.98 | 73.41 | 72.54 | 73.04 | -0.109% | 6,503,428 | +8.393% | |
| 2025-08-04 | 71.85 | 73.29 | 71.60 | 73.12 | +2.194% | 2,824,370 | +8.274% | |
| 2025-08-01 | 71.00 | 71.63 | 70.37 | 71.55 | +1.059% | 2,412,054 | +10.650% | |
| 2025-07-31 | 69.75 | 70.85 | 69.54 | 70.80 | +0.912% | 2,480,895 | +11.822% | |
| 2025-07-30 | 69.90 | 70.75 | 69.64 | 70.16 | +0.646% | 2,167,739 | +12.842% | |
| 2025-07-29 | 68.59 | 69.80 | 68.05 | 69.71 | +1.975% | 2,170,318 | +13.571% | |
| 2025-07-28 | 69.80 | 69.80 | 68.33 | 68.36 | -2.063% | 1,751,592 | +15.813% | |
| 2025-07-25 | 69.90 | 70.01 | 69.27 | 69.80 | +0.043% | 1,410,790 | +13.424% | |
| 2025-07-24 | 70.09 | 70.14 | 69.46 | 69.77 | +0.316% | 1,807,527 | +13.473% | |
| 2025-07-23 | 69.89 | 70.08 | 69.25 | 69.55 | -0.330% | 1,665,422 | +13.832% | |
| 2025-07-22 | 68.48 | 70.08 | 68.00 | 69.78 | +1.043% | 3,119,406 | +13.457% | |
| 2025-07-21 | 69.02 | 69.57 | 68.76 | 69.06 | +0.232% | 1,557,387 | +14.639% | |
| 2025-07-18 | 68.40 | 69.09 | 68.00 | 68.90 | +1.563% | 1,980,515 | +14.906% | |
| 2025-07-17 | 67.86 | 68.32 | 67.64 | 67.84 | -0.338% | 2,495,084 | +16.701% | |
| 2025-07-16 | 67.73 | 68.17 | 67.48 | 68.07 | +0.502% | 2,796,434 | +16.307% | |
| 2025-07-15 | 68.28 | 68.56 | 67.30 | 67.73 | -1.124% | 2,492,169 | +16.891% | |
| 2025-07-14 | 68.85 | 69.39 | 67.77 | 68.50 | -0.667% | 2,623,113 | +15.577% | |
| 2025-07-11 | 69.20 | 69.30 | 68.69 | 68.96 | -0.655% | 3,393,037 | +14.806% | |
| 2025-07-10 | 68.42 | 69.51 | 68.23 | 69.42 | +0.879% | 2,092,259 | +14.053% | |
| 2025-07-09 | 68.83 | 69.06 | 68.26 | 68.81 | +0.189% | 2,232,402 | +15.056% | |
| 2025-07-08 | 68.84 | 69.10 | 68.09 | 68.68 | -0.895% | 2,313,911 | +15.274% | |
| 2025-07-07 | 70.03 | 70.34 | 69.02 | 69.30 | -1.254% | 2,493,500 | +14.242% | |
| 2025-07-03 | 68.79 | 70.29 | 68.71 | 70.18 | +1.740% | 1,782,353 | +12.810% | |
| 2025-07-02 | 69.20 | 69.36 | 68.31 | 68.98 | -0.691% | 2,297,683 | +14.772% | |
| 2025-07-01 | 69.30 | 69.79 | 68.69 | 69.46 | +0.769% | 2,621,605 | +13.979% | |
| 2025-06-30 | 68.16 | 69.07 | 67.86 | 68.93 | +0.908% | 2,032,985 | +14.856% | |
| 2025-06-27 | 68.66 | 69.20 | 68.02 | 68.31 | -0.219% | 2,941,820 | +15.898% | |
| 2025-06-26 | 68.39 | 68.88 | 68.14 | 68.46 | +0.396% | 2,214,899 | +15.644% | |
| 2025-06-25 | 68.51 | 68.58 | 67.99 | 68.19 | -0.858% | 2,600,232 | +16.102% | |
| 2025-06-24 | 68.35 | 69.06 | 68.33 | 68.78 | +0.453% | 2,634,988 | +15.106% | |
| 2025-06-23 | 67.51 | 68.52 | 67.40 | 68.47 | +1.905% | 2,309,970 | +15.627% | |
| 2025-06-20 | 67.12 | 67.78 | 66.89 | 67.19 | +0.599% | 2,769,091 | +17.830% | |
| 2025-06-18 | 66.74 | 66.99 | 66.19 | 66.79 | +0.075% | 3,066,489 | +18.536% | |
| 2025-06-17 | 67.29 | 67.30 | 66.19 | 66.74 | -0.699% | 1,657,150 | +18.625% | |
| 2025-06-16 | 68.29 | 68.53 | 66.99 | 67.21 | -1.140% | 2,212,098 | +17.795% | |
| 2025-06-13 | 67.88 | 68.16 | 67.60 | 67.98 | +0.081% | 1,957,653 | +16.452% | |
| 2025-06-12 | 67.66 | 67.98 | 67.23 | 67.93 | +0.622% | 2,118,624 | +16.546% | |
| 2025-06-11 | 67.96 | 68.20 | 67.44 | 67.51 | -0.662% | 2,702,842 | +17.272% | |
| 2025-06-10 | 67.32 | 68.06 | 67.18 | 67.96 | +0.951% | 2,877,443 | +16.495% | |
| 2025-06-09 | 65.25 | 67.95 | 65.25 | 67.32 | +3.188% | 5,517,070 | +17.602% | |
| 2025-06-06 | 65.11 | 65.48 | 64.80 | 65.24 | +0.261% | 1,769,840 | +21.352% | |
| 2025-06-05 | 64.98 | 65.31 | 64.70 | 65.07 | +0.031% | 1,590,649 | +21.669% | |
| 2025-06-04 | 65.80 | 66.04 | 65.01 | 65.05 | -1.454% | 2,499,635 | +21.706% | |
| 2025-06-03 | 66.50 | 66.52 | 65.14 | 66.01 | -0.729% | 2,180,374 | +19.936% | |
| 2025-06-02 | 66.10 | 66.56 | 65.83 | 66.50 | +0.128% | 1,631,384 | +19.062% | |
| 2025-05-30 | 66.23 | 66.69 | 65.91 | 66.41 | +0.272% | 2,941,493 | +19.214% | |
| 2025-05-29 | 65.86 | 66.39 | 65.40 | 66.23 | +0.608% | 1,764,226 | +19.538% | |
| 2025-05-28 | 66.04 | 66.17 | 65.19 | 65.83 | -0.604% | 2,533,073 | +20.264% | |
| 2025-05-27 | 66.24 | 66.43 | 65.72 | 66.23 | +0.653% | 2,052,132 | +19.538% | |
| 2025-05-23 | 65.71 | 65.86 | 64.75 | 65.80 | -0.182% | 1,502,959 | +20.319% | Div $0.667 |
| 2025-05-22 | 66.01 | 66.24 | 65.24 | 65.92 | -0.588% | 1,765,261 | +20.100% | |
| 2025-05-21 | 67.08 | 67.37 | 66.25 | 66.31 | -1.734% | 1,752,604 | +19.394% | |
| 2025-05-20 | 67.05 | 67.95 | 67.05 | 67.48 | +0.536% | 2,360,327 | +17.324% | |
| 2025-05-19 | 66.58 | 67.19 | 66.48 | 67.12 | +0.284% | 2,077,133 | +17.953% | |
| 2025-05-16 | 65.98 | 67.13 | 65.70 | 66.93 | +1.872% | 2,692,851 | +18.288% | |
| 2025-05-15 | 64.30 | 65.82 | 64.22 | 65.70 | +2.560% | 1,703,624 | +20.502% | |
| 2025-05-14 | 64.57 | 64.73 | 63.29 | 64.06 | -1.081% | 5,207,719 | +23.587% | |
| 2025-05-13 | 65.35 | 65.48 | 64.50 | 64.76 | -0.903% | 2,253,676 | +22.251% | |
| 2025-05-12 | 66.15 | 66.37 | 65.12 | 65.35 | -1.862% | 3,678,096 | +21.148% | |
| 2025-05-09 | 67.00 | 67.05 | 65.95 | 66.59 | +0.045% | 2,910,840 | +18.892% | |
| 2025-05-08 | 68.61 | 69.20 | 66.39 | 66.56 | -4.423% | 6,287,042 | +18.945% | |
| 2025-05-07 | 69.24 | 70.36 | 69.24 | 69.64 | +0.563% | 2,481,367 | +13.685% | |
| 2025-05-06 | 69.11 | 69.75 | 69.07 | 69.25 | -0.302% | 1,799,573 | +14.325% | |
| 2025-05-05 | 68.88 | 69.65 | 68.63 | 69.46 | +0.303% | 1,602,947 | +13.979% | |
| 2025-05-02 | 68.78 | 69.39 | 68.17 | 69.25 | +1.198% | 1,598,200 | +14.325% | |
| 2025-05-01 | 68.86 | 69.47 | 68.20 | 68.43 | -0.970% | 1,567,928 | +15.695% | |
| 2025-04-30 | 68.88 | 69.33 | 68.37 | 69.10 | +0.276% | 2,100,959 | +14.573% | |
| 2025-04-29 | 68.96 | 69.18 | 68.58 | 68.91 | -0.159% | 1,667,938 | +14.889% | |
| 2025-04-28 | 68.50 | 69.17 | 67.91 | 69.02 | +1.679% | 1,616,986 | +14.706% | |
| 2025-04-25 | 68.46 | 68.62 | 67.65 | 67.88 | -0.586% | 1,972,293 | +16.632% | |
| 2025-04-24 | 67.97 | 68.54 | 67.49 | 68.28 | +0.250% | 1,397,309 | +15.949% | |
| 2025-04-23 | 68.36 | 68.76 | 67.42 | 68.11 | -0.366% | 1,644,445 | +16.238% | |
| 2025-04-22 | 67.56 | 68.47 | 67.20 | 68.36 | +2.106% | 1,373,199 | +15.813% | |
| 2025-04-21 | 68.30 | 68.35 | 66.52 | 66.95 | -2.077% | 1,620,805 | +18.252% | |
| 2025-04-17 | 67.68 | 69.24 | 67.61 | 68.37 | +1.394% | 1,976,005 | +15.796% | |
| 2025-04-16 | 67.80 | 68.46 | 67.24 | 67.43 | -0.648% | 3,397,281 | +17.411% | |
| 2025-04-15 | 67.75 | 68.21 | 67.58 | 67.87 | +0.414% | 2,249,463 | +16.649% | |
| 2025-04-14 | 66.63 | 67.76 | 66.27 | 67.59 | 0.000% | 2,019,520 | +17.133% |