Dark

EVRG
Evergy, Inc.
stock NASDAQ

At Close

Aug 7, 2026 3:59:53 PM EDT

83.39USD+0.440%(+0.37)1,655,564

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-83.02)0

After-hours

Aug 7, 2026 4:03:30 PM EDT

83.38USD-0.006%(-0.01)445,505

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	82.9300	83.9900	82.4050	83.3800	+0.434%	1,655,564	0.000%
2026-08-06	84.7500	84.7500	82.4100	83.0200	-0.048%	2,116,322	+0.434%
2026-08-05	83.6500	83.8200	82.3700	83.0600	-0.930%	1,698,548	+0.385%
2026-08-04	83.0100	83.9700	82.0200	83.8400	+0.733%	2,088,013	-0.549%
2026-08-03	82.9150	84.1800	82.4550	83.2300	+0.265%	1,890,617	+0.180%
2026-07-31	83.0600	83.5750	82.5200	83.0100	-0.288%	2,840,688	+0.446%
2026-07-30	84.1000	84.3700	82.6200	83.2500	-0.893%	1,677,419	+0.156%
2026-07-29	85.9300	86.1400	83.4450	84.0000	-1.938%	2,029,125	-0.738%
2026-07-28	86.5200	87.4300	85.6400	85.6600	-0.210%	1,607,893	-2.662%
2026-07-27	87.0100	87.2900	85.6700	85.8400	-1.537%	1,415,845	-2.866%
2026-07-24	87.0700	87.6600	86.7600	87.1800	+0.612%	1,644,732	-4.359%
2026-07-23	85.9700	86.9700	85.8700	86.6500	+0.104%	1,899,781	-3.774%
2026-07-22	85.6400	86.6600	85.1800	86.5600	+1.931%	1,597,532	-3.674%
2026-07-21	85.1800	85.3500	84.4600	84.9200	-0.282%	2,821,617	-1.813%
2026-07-20	86.1700	86.6600	84.9200	85.1600	-0.502%	1,634,412	-2.090%
2026-07-17	87.3500	88.1200	85.2800	85.5900	-1.121%	1,874,810	-2.582%
2026-07-16	85.5600	86.6400	85.4400	86.5600	+1.335%	1,867,859	-3.674%
2026-07-15	86.2200	86.5500	85.0850	85.4200	-1.191%	1,795,545	-2.388%
2026-07-14	86.8600	87.5200	86.0800	86.4500	0.000%	2,316,518	-3.551%
2026-07-13	86.1700	87.2199	85.9750	86.4500	+0.863%	2,322,380	-3.551%
2026-07-10	85.3200	86.1600	85.3200	85.7100	+0.504%	1,681,971	-2.718%
2026-07-09	86.1200	86.2800	85.0400	85.2800	-0.733%	3,199,525	-2.228%
2026-07-08	87.1200	87.4200	85.6650	85.9100	-1.389%	2,797,869	-2.945%
2026-07-07	86.8200	88.6200	86.8200	87.1200	+0.985%	2,352,911	-4.293%
2026-07-06	87.9000	87.9000	85.7550	86.2700	-2.111%	1,907,135	-3.350%
2026-07-02	86.4400	88.1800	86.4400	88.1300	+2.251%	1,505,460	-5.390%
2026-07-01	85.4750	86.4900	85.4750	86.1900	-0.278%	2,209,346	-3.260%
2026-06-30	86.9800	87.5600	85.8500	86.4300	-0.667%	2,312,590	-3.529%
2026-06-29	87.2300	87.3700	86.5200	87.0100	-0.229%	2,087,271	-4.172%
2026-06-26	86.9200	87.5700	86.7600	87.2100	+0.635%	2,727,005	-4.392%
2026-06-25	86.1800	86.8200	85.7750	86.6600	+0.979%	2,708,436	-3.785%
2026-06-24	85.1450	86.0800	84.8350	85.8200	+1.155%	2,196,335	-2.843%
2026-06-23	83.7300	85.0000	83.1300	84.8400	+1.910%	1,981,486	-1.721%
2026-06-22	82.4200	84.0000	82.4200	83.2500	+0.909%	2,117,880	+0.156%
2026-06-18	82.8500	83.3400	82.0000	82.5000	-0.422%	2,848,389	+1.067%
2026-06-17	83.9450	84.0450	82.2400	82.8500	-1.334%	2,224,776	+0.640%
2026-06-16	83.8100	85.0900	83.5600	83.9700	+0.635%	1,783,717	-0.703%
2026-06-15	83.3700	83.7400	82.7000	83.4400	-0.489%	2,169,594	-0.072%
2026-06-12	83.0300	83.9800	83.0300	83.8500	+1.256%	1,408,143	-0.561%
2026-06-11	83.3100	84.0750	82.7700	82.8100	-0.024%	1,618,269	+0.688%
2026-06-10	82.9100	83.4000	82.4300	82.8300	+0.681%	1,526,617	+0.664%
2026-06-09	81.9000	82.8800	81.1700	82.2700	+0.710%	2,780,786	+1.349%
2026-06-08	82.9400	83.5800	81.3650	81.6900	-1.897%	1,771,718	+2.069%
2026-06-05	82.0000	83.6900	81.9900	83.2700	+1.685%	1,707,961	+0.132%
2026-06-04	81.8000	82.1400	80.2800	81.8900	+1.011%	2,197,658	+1.820%
2026-06-03	81.5100	83.0100	81.0400	81.0700	-0.344%	2,077,892	+2.849%
2026-06-02	80.3900	81.6000	80.2700	81.3500	+1.194%	2,518,606	+2.495%
2026-06-01	81.2300	81.5900	80.2200	80.3900	-2.011%	2,195,568	+3.719%
2026-05-29	82.6600	82.8850	81.7400	82.0400	-0.978%	2,489,167	+1.633%
2026-05-28	84.0400	84.4500	82.7500	82.8500	-1.568%	1,861,918	+0.640%
2026-05-27	83.8800	84.4400	83.5177	84.1700	+0.071%	1,847,981	-0.939%
2026-05-26	84.4400	84.4850	83.8000	84.1100	+0.203%	1,698,812	-0.868%
2026-05-22	83.1500	84.0800	82.8400	83.9400	+0.347%	1,609,757	-0.667%
2026-05-21	82.7300	83.8050	82.7300	83.6500	+0.589%	1,477,143	-0.323%
2026-05-20	83.2700	83.5700	82.8300	83.1600	+0.229%	3,182,374	+0.265%
2026-05-19	81.7100	83.1400	81.5500	82.9700	+1.232%	1,743,655	+0.494%
2026-05-18	81.2600	82.0500	80.9300	81.9600	+1.814%	2,125,176	+1.733%
2026-05-15	82.9000	82.9800	80.4400	80.5000	-2.696%	2,319,735	+3.578%
2026-05-14	82.5200	82.9100	82.1200	82.7300	+0.327%	1,725,707	+0.786%
2026-05-13	82.6500	82.7600	81.9400	82.4600	-1.008%	1,747,740	+1.116%
2026-05-12	83.3300	83.6500	82.4900	83.3000	-0.156%	2,850,121	+0.096%
2026-05-11	82.3800	83.6600	82.2700	83.4300	+2.018%	2,255,788	-0.060%
2026-05-08	82.9380	83.2250	81.5400	81.7800	-1.148%	2,963,814	+1.956%
2026-05-07	81.3950	83.2950	81.3900	82.7300	+2.148%	3,524,478	+0.786%
2026-05-06	81.1800	81.5100	80.3000	80.9900	-0.760%	2,908,482	+2.951%
2026-05-05	82.0500	82.8600	81.4300	81.6100	-0.573%	2,038,609	+2.169%
2026-05-04	81.9400	82.8200	81.5000	82.0800	-0.642%	1,232,733	+1.584%
2026-05-01	82.8450	84.0900	82.4479	82.6100	-0.278%	1,544,306	+0.932%
2026-04-30	81.5400	83.2050	81.5400	82.8400	+1.857%	2,828,554	+0.652%
2026-04-29	81.5400	82.1500	81.1100	81.3300	-0.720%	1,413,774	+2.521%
2026-04-28	82.2100	82.3600	81.4150	81.9200	+0.404%	1,363,177	+1.782%
2026-04-27	81.3200	82.1300	81.1650	81.5900	+0.443%	1,311,313	+2.194%
2026-04-24	81.6900	82.1200	81.1100	81.2300	-0.806%	1,414,822	+2.647%
2026-04-23	80.3300	81.9500	80.2550	81.8900	+2.825%	1,861,960	+1.820%
2026-04-22	81.1800	81.2750	79.2100	79.6400	-0.884%	1,593,476	+4.696%
2026-04-21	81.8900	81.8900	80.1200	80.3500	-1.616%	1,606,314	+3.771%
2026-04-20	82.5050	83.0800	81.5100	81.6700	-0.850%	1,764,998	+2.094%
2026-04-17	81.8900	82.4850	81.0500	82.3700	+0.451%	1,971,676	+1.226%
2026-04-16	81.2400	82.1400	81.2400	82.0000	+0.564%	1,814,675	+1.683%
2026-04-15	81.6400	81.9100	81.0300	81.5400	-0.464%	1,345,848	+2.257%
2026-04-14	82.1400	82.4000	81.2900	81.9200	-0.643%	1,795,443	+1.782%
2026-04-13	83.6500	83.6900	81.9801	82.4500	-1.352%	1,617,881	+1.128%
2026-04-10	84.2500	84.6700	83.3950	83.5800	-0.983%	1,364,650	-0.239%
2026-04-09	83.5500	85.2700	83.3550	84.4100	+1.163%	1,656,400	-1.220%
2026-04-08	82.7900	83.4900	81.8900	83.4400	+0.724%	1,099,457	-0.072%
2026-04-07	82.4700	83.4300	82.3700	82.8400	+0.230%	1,100,202	+0.652%
2026-04-06	82.4200	83.0000	82.3000	82.6500	-0.229%	1,227,637	+0.883%
2026-04-02	82.4600	83.1599	82.1300	82.8400	+0.681%	929,686	+0.652%
2026-04-01	81.7500	82.6200	81.5200	82.2800	+0.439%	1,084,166	+1.337%
2026-03-31	82.0200	82.0700	80.9000	81.9200	+0.404%	2,016,008	+1.782%
2026-03-30	81.8000	82.0150	81.2000	81.5900	+0.915%	1,879,571	+2.194%
2026-03-27	80.5900	81.6900	80.2600	80.8500	+0.560%	1,620,084	+3.129%
2026-03-26	80.0800	80.6140	79.7800	80.4000	+0.525%	1,186,117	+3.706%
2026-03-25	80.5100	80.6500	79.7950	79.9800	+0.063%	1,198,827	+4.251%
2026-03-24	79.4000	81.0900	79.1200	79.9300	+0.655%	2,535,824	+4.316%
2026-03-23	79.6300	80.1500	78.8900	79.4100	+0.902%	1,877,134	+4.999%
2026-03-20	80.7500	81.2200	78.1500	78.7000	-2.911%	3,789,478	+5.947%
2026-03-19	81.4700	82.0700	80.3500	81.0600	-0.589%	2,195,258	+2.862%
2026-03-18	82.0420	82.7700	81.5300	81.5400	-1.534%	2,184,919	+2.257%
2026-03-17	83.6100	83.8600	82.7400	82.8100	-0.517%	1,974,639	+0.688%
2026-03-16	83.0700	83.5600	82.7500	83.2400	+0.738%	2,359,532	+0.168%
2026-03-13	82.6000	83.1500	82.4700	82.6300	+1.089%	1,736,501	+0.908%
2026-03-12	80.7200	82.6700	80.2700	81.7400	+0.889%	2,507,623	+2.006%
2026-03-11	81.4200	81.9200	80.8200	81.0200	-1.111%	2,518,510	+2.913%
2026-03-10	82.3450	82.8000	81.8300	81.9300	-1.444%	1,267,097	+1.770%
2026-03-09	83.3600	83.3600	81.7100	83.1300	-0.276%	2,545,561	+0.301%
2026-03-06	82.3200	83.8000	82.0300	83.3600	+0.555%	1,779,505	+0.024%
2026-03-05	83.7200	83.9300	82.6700	82.9000	-1.684%	2,490,552	+0.579%
2026-03-04	84.1700	84.8600	83.2500	84.3200	-0.107%	2,321,746	-1.115%
2026-03-03	83.4700	85.2300	82.1900	84.4100	+0.476%	2,803,733	-1.220%
2026-03-02	83.3000	84.4900	83.2600	84.0100	+0.418%	1,880,319	-0.750%
2026-02-27	83.0900	84.0800	82.5900	83.6600	+0.807%	3,149,809	-0.335%
2026-02-26	82.9900	83.4200	82.5411	82.9900	+0.229%	2,745,451	+0.470%
2026-02-25	82.6500	83.0000	81.2000	82.8000	+0.364%	1,940,477	+0.700%
2026-02-24	82.1800	82.6936	80.9800	82.5000	+0.475%	2,194,533	+1.067%
2026-02-23	80.6600	82.1400	80.2900	82.1100	+2.305%	2,667,651	+1.547%
2026-02-20	80.6500	80.7300	78.6000	80.2600	+0.918%	2,456,817	+3.887%
2026-02-19	80.4000	81.2000	79.2300	79.5300	-1.082%	4,791,826	+4.841%
2026-02-18	81.3500	81.5100	80.2400	80.4000	-1.362%	2,089,108	+3.706%
2026-02-17	83.0000	83.1900	81.1600	81.5100	-1.427%	2,123,175	+2.294%
2026-02-13	80.0000	82.7300	79.6350	82.6900	+2.479%	2,186,488	+0.834%
2026-02-12	79.8200	81.4000	79.5300	80.6900	+1.740%	2,470,486	+3.334%
2026-02-11	78.7300	79.3900	78.5800	79.3100	+0.711%	1,820,787	+5.132%
2026-02-10	77.3700	79.1200	77.1150	78.7500	+2.074%	2,024,748	+5.879%
2026-02-09	76.6200	77.2500	76.3200	77.1500	+0.521%	1,402,500	+8.075%
2026-02-06	78.1500	78.5100	76.6500	76.7500	-1.057%	1,913,972	+8.638%
2026-02-05	77.6300	77.8500	77.1300	77.5700	+0.440%	1,632,938	+7.490%
2026-02-04	77.8700	78.4794	77.0700	77.2300	-0.733%	1,942,668	+7.963%
2026-02-03	76.0000	78.1700	76.0000	77.8000	+2.422%	3,003,608	+7.172%
2026-02-02	76.5850	77.1450	75.6900	75.9600	-1.004%	2,830,628	+9.768%
2026-01-30	76.1100	76.7600	75.7300	76.7300	+0.471%	3,549,704	+8.667%
2026-01-29	77.0000	77.5150	76.2250	76.3700	-0.365%	2,173,388	+9.179%
2026-01-28	76.9600	77.4460	76.4100	76.6500	-0.571%	1,385,675	+8.780%
2026-01-27	76.5900	77.2500	76.1700	77.0900	+0.653%	1,618,640	+8.159%
2026-01-26	76.0700	76.8290	76.0000	76.5900	+1.189%	1,383,054	+8.865%
2026-01-23	76.0000	76.2200	74.8150	75.6900	-0.708%	2,108,669	+10.160%
2026-01-22	77.0300	77.1400	76.0300	76.2300	-0.884%	2,023,538	+9.380%
2026-01-21	76.6500	77.0550	75.8100	76.9100	+1.025%	2,981,441	+8.412%
2026-01-20	76.1800	76.7600	75.7300	76.1300	-0.406%	2,068,390	+9.523%
2026-01-16	75.5000	76.7000	75.3900	76.4400	+0.871%	2,553,596	+9.079%
2026-01-15	75.4000	76.3300	75.2600	75.7800	+0.691%	2,096,140	+10.029%
2026-01-14	74.0600	75.5400	74.0600	75.2600	+1.799%	2,091,752	+10.789%
2026-01-13	73.4800	74.0700	73.1200	73.9300	+0.777%	2,453,519	+12.782%
2026-01-12	72.6900	73.8300	72.5550	73.3600	+0.742%	2,121,333	+13.659%
2026-01-09	73.3300	73.9500	72.6550	72.8200	-0.165%	2,194,649	+14.502%
2026-01-08	72.5100	73.4900	72.0213	72.9400	+0.593%	2,699,962	+14.313%
2026-01-07	73.1000	73.3900	72.4000	72.5100	-0.807%	2,770,866	+14.991%
2026-01-06	72.2200	73.1400	72.1700	73.1000	+1.093%	1,411,611	+14.063%
2026-01-05	72.9150	72.9200	71.4050	72.3100	-1.054%	1,831,367	+15.309%
2026-01-02	72.3300	73.5000	72.0500	73.0800	+0.814%	1,484,664	+14.094%
2025-12-31	73.2000	73.2100	72.4300	72.4900	-0.970%	970,730	+15.023%
2025-12-30	73.0500	73.3899	72.9150	73.2000	+0.205%	1,205,607	+13.907%
2025-12-29	73.0400	73.4500	72.8550	73.0500	+0.385%	1,875,700	+14.141%
2025-12-26	72.9500	73.0000	72.5200	72.7700	-0.329%	1,281,345	+14.580%
2025-12-24	72.6200	73.0500	72.5000	73.0100	+0.606%	699,444	+14.204%
2025-12-23	72.4050	72.8450	72.2900	72.5700	+0.193%	1,462,744	+14.896%
2025-12-22	72.4600	72.6900	71.9300	72.4300	-0.055%	1,783,568	+15.118%
2025-12-19	73.2000	73.2700	72.3900	72.4700	-1.119%	4,385,010	+15.055%
2025-12-18	73.4500	73.8900	73.0300	73.2900	-0.408%	2,537,978	+13.767%
2025-12-17	73.5100	73.9800	73.3100	73.5900	+0.423%	2,308,460	+13.303%
2025-12-16	74.2400	74.3600	72.8200	73.2800	-1.133%	1,736,019	+13.783%
2025-12-15	74.2100	74.3999	73.7000	74.1200	+0.434%	2,029,898	+12.493%
2025-12-12	73.5000	73.8400	73.2400	73.8000	+0.586%	1,543,572	+12.981%
2025-12-11	73.8000	74.6200	73.1950	73.3700	-0.190%	1,981,614	+13.643%
2025-12-10	73.5900	73.6900	73.0550	73.5100	+0.014%	3,555,407	+13.427%
2025-12-09	73.8800	74.2400	73.2000	73.5000	+0.218%	2,819,446	+13.442%
2025-12-08	73.5500	73.8750	72.8900	73.3400	+0.082%	1,865,293	+13.690%
2025-12-05	73.8800	74.3200	73.2200	73.2800	-0.718%	1,765,828	+13.783%
2025-12-04	73.9600	74.5200	73.6600	73.8100	-0.646%	1,689,670	+12.966%
2025-12-03	74.5600	74.9300	74.0200	74.2900	-0.322%	1,692,753	+12.236%
2025-12-02	75.5500	75.6050	74.3600	74.5300	-1.311%	1,641,734	+11.874%
2025-12-01	77.4100	77.4800	75.4000	75.5200	-2.743%	1,799,340	+10.408%
2025-11-28	77.1100	77.7100	76.8600	77.6500	+0.700%	625,325	+7.379%
2025-11-26	76.7400	77.3800	76.6950	77.1100	+0.705%	1,399,455	+8.131%
2025-11-25	77.2700	77.4600	76.0600	76.5700	-0.584%	1,401,949	+8.894%
2025-11-24	75.9100	77.4100	75.6300	77.0200	+1.543%	2,703,398	+8.258%
2025-11-21	75.3000	75.9500	74.9000	75.8500	+0.172%	2,062,164	+9.927%
2025-11-20	76.0400	76.5750	75.4900	75.7200	+0.132%	1,622,646	+10.116%
2025-11-19	76.7300	76.8800	75.5200	75.6200	-1.447%	1,575,197	+10.262%
2025-11-18	77.1200	77.5100	76.6200	76.7300	-0.506%	1,397,942	+8.667%
2025-11-17	76.8400	77.2850	76.6500	77.1200	+0.850%	1,312,258	+8.117%
2025-11-14	76.3400	76.8950	75.8850	76.4700	+0.170%	1,457,555	+9.036%
2025-11-13	77.0500	77.1650	76.2800	76.3400	-1.293%	1,623,373	+9.222%
2025-11-12	76.9600	77.4600	76.7700	77.3400	+0.455%	2,861,481	+7.810%
2025-11-11	76.8900	77.1000	76.4875	76.9900	+0.549%	2,185,320	+8.300%
2025-11-10	76.0000	76.7900	75.3200	76.5700	+1.296%	3,177,025	+8.894%
2025-11-07	75.7500	76.5600	74.9150	75.5900	+0.040%	2,856,722	+10.306%
2025-11-06	75.5400	77.3600	74.7600	75.5600	-1.576%	3,362,345	+10.349%
2025-11-05	77.0600	77.2400	75.9900	76.7700	-0.350%	4,748,707	+8.610%
2025-11-04	77.5000	77.6400	76.8500	77.0400	-0.298%	2,153,949	+8.229%
2025-11-03	76.8100	77.3000	76.0000	77.2700	+0.599%	1,494,316	+7.907%
2025-10-31	77.4200	77.4200	76.6600	76.8100	-1.209%	2,907,007	+8.554%
2025-10-30	77.1500	77.8950	76.9400	77.7500	+1.053%	4,578,803	+7.241%
2025-10-29	77.5100	77.7700	76.8300	76.9400	-0.953%	1,752,557	+8.370%
2025-10-28	78.7300	78.7300	77.4600	77.6800	-0.804%	1,458,070	+7.338%
2025-10-27	78.0200	78.4050	77.4000	78.3100	+0.449%	1,326,460	+6.474%
2025-10-24	78.1200	78.7500	77.8500	77.9600	+0.090%	1,600,643	+6.952%
2025-10-23	78.8800	78.9200	77.5600	77.8900	-1.067%	1,192,940	+7.048%
2025-10-22	78.3300	79.1400	78.1400	78.7300	+0.781%	1,691,672	+5.906%
2025-10-21	78.6500	78.8000	77.6750	78.1200	-0.674%	1,253,142	+6.733%
2025-10-20	78.3500	78.7700	77.8950	78.6500	+0.859%	2,824,552	+6.014%
2025-10-17	77.7700	78.0450	77.2300	77.9800	+0.619%	1,522,509	+6.925%
2025-10-16	78.9400	79.3200	77.4100	77.5000	-1.462%	2,073,964	+7.587%
2025-10-15	78.2000	78.8900	78.0100	78.6500	+0.717%	2,024,329	+6.014%
2025-10-14	77.7100	78.3300	77.5000	78.0900	+0.774%	1,456,430	+6.774%
2025-10-13	77.5200	78.0000	77.0400	77.4900	+0.026%	1,644,366	+7.601%
2025-10-10	76.8400	77.8450	76.6800	77.4700	+1.017%	1,590,620	+7.629%
2025-10-09	78.3800	78.5600	76.6250	76.6900	-1.465%	2,416,434	+8.723%
2025-10-08	77.9800	77.9800	77.2400	77.8300	+0.180%	2,860,504	+7.131%
2025-10-07	77.6500	78.1800	77.4400	77.6900	+0.271%	1,518,383	+7.324%
2025-10-06	76.6400	77.7100	76.6300	77.4800	+1.122%	2,480,866	+7.615%
2025-10-03	76.1000	77.4600	76.1000	76.6200	+0.697%	2,723,127	+8.823%
2025-10-02	75.7500	76.1000	75.3600	76.0900	-0.184%	1,725,419	+9.581%
2025-10-01	76.0000	76.4600	75.5100	76.2300	+0.276%	1,754,054	+9.380%
2025-09-30	74.9300	76.1800	74.9300	76.0200	+1.279%	2,237,425	+9.682%
2025-09-29	74.2600	75.0800	73.6700	75.0600	+1.337%	2,459,001	+11.084%
2025-09-26	73.7800	74.3900	73.2400	74.0700	+0.762%	2,182,158	+12.569%
2025-09-25	74.0000	74.5700	73.4500	73.5100	-0.271%	3,988,064	+13.427%
2025-09-24	73.3500	73.7600	73.0400	73.7100	+0.573%	1,864,215	+13.119%
2025-09-23	72.0000	73.5480	71.8200	73.2900	+1.482%	3,524,011	+13.767%
2025-09-22	72.2000	72.4200	71.4350	72.2200	-0.097%	2,022,786	+15.453%
2025-09-19	71.6600	72.6050	71.3300	72.2900	+1.417%	2,782,613	+15.341%
2025-09-18	71.3600	72.0800	71.2000	71.2800	-0.669%	2,379,736	+16.975%
2025-09-17	71.6100	72.1200	71.5150	71.7600	+0.575%	2,133,500	+16.193%
2025-09-16	72.0200	72.1100	71.2900	71.3500	-1.191%	2,022,655	+16.861%
2025-09-15	72.4700	72.6300	72.1550	72.2100	-0.427%	1,624,628	+15.469%
2025-09-12	72.3000	72.7300	72.2050	72.5200	+0.304%	1,206,829	+14.975%
2025-09-11	71.7400	72.3400	71.3600	72.3000	+0.964%	2,090,161	+15.325%
2025-09-10	71.2300	71.7300	71.0000	71.6100	+0.717%	1,588,020	+16.436%
2025-09-09	70.4200	71.4100	70.4200	71.1000	+0.466%	1,511,245	+17.271%
2025-09-08	71.8500	71.8500	70.4200	70.7700	-1.159%	2,212,826	+17.818%
2025-09-05	71.7800	71.9400	71.2950	71.6000	+0.028%	2,182,774	+16.453%
2025-09-04	71.8500	72.0700	70.8650	71.5800	+0.266%	3,794,401	+16.485%
2025-09-03	70.9600	71.4800	70.7000	71.3900	+0.168%	3,179,989	+16.795%
2025-09-02	71.0000	71.5000	70.7700	71.2700	+0.014%	1,504,696	+16.992%
2025-08-29	71.2100	71.7200	71.0950	71.2600	+0.070%	1,218,439	+17.008%
2025-08-28	72.0600	72.1800	71.1200	71.2100	-1.180%	1,664,784	+17.090%
2025-08-27	71.7400	72.2450	71.6350	72.0600	+0.418%	1,751,308	+15.709%
2025-08-26	71.6800	71.9800	71.3100	71.7600	+0.154%	2,951,163	+16.193%
2025-08-25	72.1700	72.1700	71.6300	71.6500	-0.899%	1,234,264	+16.371%
2025-08-22	72.2200	72.5800	71.9400	72.3000	-0.331%	1,117,008	+15.325%
2025-08-21	72.5100	72.7700	72.2500	72.5400	-0.083%	1,816,861	+14.943%
2025-08-20	72.8800	73.3950	72.5200	72.6000	+0.138%	1,586,708	+14.848%
2025-08-19	71.5500	72.5500	71.5500	72.5000	+1.498%	1,227,992	+15.007%
2025-08-18	71.9600	72.1200	71.1450	71.4300	-0.723%	3,502,086	+16.730%
2025-08-15	72.8100	72.8100	71.7900	71.9500	-1.181%	2,124,812	+15.886%
2025-08-14	73.2800	73.3800	72.7500	72.8100	-0.628%	1,885,098	+14.517%
2025-08-13	72.7500	73.4100	72.4500	73.2700	+0.881%	1,438,572	+13.798%
2025-08-12	72.5500	72.6600	71.8100	72.6300	+0.290%	1,704,678	+14.801%
2025-08-11	72.3700	72.6300	72.0100	72.4200	0.000%	2,250,706	+15.134%
2025-08-08	73.0700	73.4700	72.1900	72.4200	-0.618%	2,644,726	+15.134%
2025-08-07	73.9500	73.9700	72.1400	72.8700	-0.519%	3,368,165	+14.423%
2025-08-06	73.0100	73.6600	72.5601	73.2500	+0.288%	2,903,415	+13.829%
2025-08-05	72.9800	73.4100	72.5400	73.0400	-0.109%	6,503,428	+14.157%
2025-08-04	71.8500	73.2900	71.6000	73.1200	+2.194%	2,824,370	+14.032%
2025-08-01	71.0000	71.6300	70.3700	71.5500	+1.059%	2,412,054	+16.534%
2025-07-31	69.7500	70.8500	69.5400	70.8000	+0.912%	2,480,895	+17.768%
2025-07-30	69.9000	70.7500	69.6350	70.1600	+0.646%	2,167,739	+18.843%
2025-07-29	68.5900	69.8000	68.0500	69.7100	+1.975%	2,170,318	+19.610%
2025-07-28	69.8000	69.8000	68.3300	68.3600	-2.063%	1,751,592	+21.972%
2025-07-25	69.9000	70.0100	69.2700	69.8000	+0.043%	1,410,790	+19.456%
2025-07-24	70.0950	70.1400	69.4600	69.7700	+0.316%	1,807,527	+19.507%
2025-07-23	69.8900	70.0850	69.2550	69.5500	-0.330%	1,665,422	+19.885%
2025-07-22	68.4800	70.0800	68.0000	69.7800	+1.043%	3,119,406	+19.490%
2025-07-21	69.0200	69.5700	68.7600	69.0600	+0.232%	1,557,387	+20.736%
2025-07-18	68.4000	69.0950	68.0000	68.9000	+1.563%	1,980,515	+21.016%
2025-07-17	67.8600	68.3200	67.6400	67.8400	-0.338%	2,495,084	+22.907%
2025-07-16	67.7300	68.1700	67.4800	68.0700	+0.502%	2,796,434	+22.492%
2025-07-15	68.2800	68.5600	67.3000	67.7300	-1.124%	2,492,169	+23.106%
2025-07-14	68.8500	69.3950	67.7700	68.5000	-0.667%	2,623,113	+21.723%
2025-07-11	69.2000	69.3000	68.6900	68.9600	-0.655%	3,393,037	+20.911%
2025-07-10	68.4200	69.5100	68.2300	69.4150	+0.879%	2,092,259	+20.118%
2025-07-09	68.8300	69.0600	68.2600	68.8100	+0.189%	2,232,402	+21.174%
2025-07-08	68.8400	69.1000	68.0932	68.6800	-0.895%	2,313,911	+21.404%
2025-07-07	70.0250	70.3400	69.0200	69.3000	-1.254%	2,493,500	+20.317%
2025-07-03	68.7900	70.2900	68.7100	70.1800	+1.740%	1,782,353	+18.809%
2025-07-02	69.2000	69.3640	68.3100	68.9800	-0.691%	2,297,683	+20.876%
2025-07-01	69.3000	69.7900	68.6900	69.4600	+0.769%	2,621,605	+20.040%
2025-06-30	68.1600	69.0700	67.8550	68.9300	+0.908%	2,032,985	+20.963%
2025-06-27	68.6600	69.2000	68.0200	68.3100	-0.219%	2,941,820	+22.061%
2025-06-26	68.3900	68.8800	68.1400	68.4600	+0.396%	2,214,899	+21.794%
2025-06-25	68.5100	68.5800	67.9900	68.1900	-0.858%	2,600,232	+22.276%
2025-06-24	68.3500	69.0600	68.3300	68.7800	+0.453%	2,634,988	+21.227%
2025-06-23	67.5100	68.5200	67.3989	68.4700	+1.905%	2,309,970	+21.776%
2025-06-20	67.1200	67.7800	66.8900	67.1900	+0.599%	2,769,091	+24.096%
2025-06-18	66.7400	66.9900	66.1950	66.7900	+0.075%	3,066,489	+24.839%
2025-06-17	67.2900	67.2950	66.1900	66.7400	-0.699%	1,657,150	+24.933%
2025-06-16	68.2900	68.5300	66.9900	67.2100	-1.140%	2,212,098	+24.059%
2025-06-13	67.8800	68.1550	67.6000	67.9850	+0.081%	1,957,653	+22.645%
2025-06-12	67.6600	67.9800	67.2350	67.9300	+0.622%	2,118,624	+22.744%
2025-06-11	67.9600	68.2000	67.4450	67.5100	-0.662%	2,702,842	+23.508%
2025-06-10	67.3200	68.0600	67.1800	67.9600	+0.951%	2,877,443	+22.690%
2025-06-09	65.2500	67.9500	65.2500	67.3200	+3.188%	5,517,070	+23.856%
2025-06-06	65.1100	65.4800	64.8000	65.2400	+0.261%	1,769,840	+27.805%
2025-06-05	64.9800	65.3100	64.7000	65.0700	+0.031%	1,590,649	+28.139%
2025-06-04	65.8000	66.0400	65.0100	65.0500	-1.454%	2,499,635	+28.178%
2025-06-03	66.5000	66.5200	65.1400	66.0100	-0.729%	2,180,374	+26.314%
2025-06-02	66.1000	66.5550	65.8300	66.4950	+0.128%	1,631,384	+25.393%
2025-05-30	66.2300	66.6950	65.9100	66.4100	+0.272%	2,941,493	+25.553%
2025-05-29	65.8600	66.3850	65.4000	66.2300	+0.608%	1,764,226	+25.895%
2025-05-28	66.0400	66.1700	65.1900	65.8300	-0.604%	2,533,073	+26.660%
2025-05-27	66.2400	66.4300	65.7250	66.2300	+0.653%	2,052,132	+25.895%
2025-05-23	65.7100	65.8600	64.7500	65.8000	-0.182%	1,502,959	+26.717%
2025-05-22	66.0100	66.2400	65.2400	65.9200	-0.588%	1,765,261	+26.487%
2025-05-21	67.0800	67.3700	66.2550	66.3100	-1.734%	1,752,604	+25.743%
2025-05-20	67.0500	67.9550	67.0500	67.4800	+0.536%	2,360,327	+23.563%
2025-05-19	66.5800	67.1900	66.4800	67.1200	+0.284%	2,077,133	+24.225%
2025-05-16	65.9800	67.1300	65.7000	66.9300	+1.872%	2,692,851	+24.578%
2025-05-15	64.3000	65.8200	64.2200	65.7000	+2.560%	1,703,624	+26.910%
2025-05-14	64.5700	64.7300	63.2900	64.0600	-1.081%	5,207,719	+30.159%
2025-05-13	65.3500	65.4800	64.5000	64.7600	-0.903%	2,253,676	+28.752%
2025-05-12	66.1500	66.3700	65.1200	65.3500	-1.862%	3,678,096	+27.590%
2025-05-09	67.0000	67.0500	65.9500	66.5900	+0.045%	2,910,840	+25.214%
2025-05-08	68.6050	69.2000	66.3900	66.5600	-4.423%	6,287,042	+25.270%
2025-05-07	69.2400	70.3600	69.2400	69.6400	+0.563%	2,481,367	+19.730%
2025-05-06	69.1100	69.7500	69.0700	69.2500	-0.302%	1,799,573	+20.404%
2025-05-05	68.8800	69.6500	68.6250	69.4600	+0.303%	1,602,947	+20.040%
2025-05-02	68.7850	69.3950	68.1700	69.2500	+1.198%	1,598,200	+20.404%
2025-05-01	68.8600	69.4700	68.2000	68.4300	-0.970%	1,567,928	+21.847%
2025-04-30	68.8800	69.3300	68.3700	69.1000	+0.276%	2,100,959	+20.666%
2025-04-29	68.9600	69.1813	68.5800	68.9100	-0.159%	1,667,938	+20.998%
2025-04-28	68.5000	69.1700	67.9100	69.0200	+1.679%	1,616,986	+20.806%
2025-04-25	68.4600	68.6200	67.6500	67.8800	-0.586%	1,972,293	+22.834%
2025-04-24	67.9700	68.5400	67.4900	68.2800	+0.250%	1,397,309	+22.115%
2025-04-23	68.3600	68.7600	67.4200	68.1100	-0.366%	1,644,445	+22.420%
2025-04-22	67.5600	68.4700	67.2000	68.3600	+2.106%	1,373,199	+21.972%
2025-04-21	68.3000	68.3500	66.5200	66.9500	-2.077%	1,620,805	+24.541%
2025-04-17	67.6800	69.2400	67.6100	68.3700	+1.394%	1,976,005	+21.954%
2025-04-16	67.8000	68.4600	67.2400	67.4300	-0.648%	3,397,281	+23.654%
2025-04-15	67.7500	68.2100	67.5850	67.8700	+0.414%	2,249,463	+22.853%
2025-04-14	66.6300	67.7600	66.2700	67.5900	+1.609%	2,019,520	+23.361%
2025-04-11	65.7100	66.9000	64.6800	66.5200	+1.588%	2,545,252	+25.346%
2025-04-10	65.0200	66.2800	64.2500	65.4800	+0.476%	2,810,939	+27.337%
2025-04-09	63.9500	65.4300	61.9400	65.1700	+1.023%	5,439,394	+27.942%
2025-04-08	65.4300	66.3900	63.8700	64.5100	+0.233%	2,941,218	+29.251%
2025-04-07	65.5300	66.4900	63.9300	64.3600	-2.750%	3,915,641	+29.553%
2025-04-04	69.0000	69.2200	65.7700	66.1800	-4.378%	4,851,277	+25.990%
2025-04-03	69.7300	70.3000	69.1350	69.2100	-0.317%	1,937,253	+20.474%
2025-04-02	69.1000	69.5200	68.5200	69.4300	+0.609%	1,285,255	+20.092%
2025-04-01	68.7500	69.1200	68.2900	69.0100	+0.087%	1,736,481	+20.823%
2025-03-31	68.2600	69.2100	68.1700	68.9500	+1.591%	2,530,221	+20.928%
2025-03-28	67.6600	68.1350	67.4800	67.8700	+0.817%	1,719,516	+22.853%
2025-03-27	67.3500	67.9600	67.1200	67.3200	-0.015%	3,041,235	+23.856%
2025-03-26	66.3400	67.5300	66.3287	67.3300	+1.753%	1,755,084	+23.838%
2025-03-25	67.3900	67.3900	65.8802	66.1700	-1.985%	2,016,885	+26.009%
2025-03-24	67.7000	67.9100	67.2200	67.5100	+0.089%	1,756,450	+23.508%
2025-03-21	67.9200	68.4200	66.9300	67.4500	-0.765%	3,271,753	+23.617%
2025-03-20	67.8900	68.1400	67.5726	67.9700	+0.310%	1,509,234	+22.672%
2025-03-19	66.9300	67.9590	66.7500	67.7600	+0.984%	1,587,849	+23.052%
2025-03-18	67.5000	67.6600	66.8800	67.1000	-0.798%	1,556,725	+24.262%
2025-03-17	67.4000	68.0602	66.8600	67.6400	+0.282%	4,089,922	+23.270%
2025-03-14	66.5300	67.5100	66.2900	67.4500	+1.261%	2,115,498	+23.617%
2025-03-13	66.3000	67.0800	66.0200	66.6100	+0.468%	2,474,235	+25.176%
2025-03-12	65.3700	66.6750	65.3300	66.3000	+1.082%	4,688,023	+25.762%
2025-03-11	65.3300	66.5700	64.9401	65.5900	+0.815%	3,200,358	+27.123%
2025-03-10	65.1400	65.4200	63.9800	65.0600	-1.125%	4,178,391	+28.159%
2025-03-07	65.7800	66.8700	65.6500	65.8000	+0.106%	3,028,872	+26.717%
2025-03-06	66.7700	66.8100	65.6400	65.7300	-1.852%	3,863,915	+26.852%
2025-03-05	67.1400	67.6500	66.5900	66.9700	-1.078%	2,405,101	+24.504%
2025-03-04	69.8300	69.9300	67.6700	67.7000	-2.618%	2,523,233	+23.161%
2025-03-03	68.7500	69.5800	68.6300	69.5200	+0.885%	1,718,093	+19.937%
2025-02-28	69.4300	69.7300	68.1800	68.9100	+0.511%	3,379,775	+20.998%
2025-02-27	68.6100	69.9000	68.0400	68.5600	-0.781%	3,670,978	+21.616%
2025-02-26	68.7600	69.5800	68.6700	69.1000	+0.421%	2,993,251	+20.666%
2025-02-25	68.5600	69.0600	68.4100	68.8100	+0.614%	2,380,812	+21.174%
2025-02-24	68.0600	68.8100	67.6501	68.3900	+0.485%	2,983,017	+21.918%
2025-02-21	67.1700	68.3800	67.1100	68.0600	+1.204%	2,136,527	+22.510%
2025-02-20	67.0800	67.4485	66.0800	67.2500	-0.015%	1,813,100	+23.985%
2025-02-19	67.0500	67.3850	66.7600	67.2600	+0.283%	1,522,854	+23.967%
2025-02-18	66.5400	67.1100	66.4300	67.0700	+0.615%	2,151,834	+24.318%

.dark-mode .Q185k4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q185k4{ color: #333333; background-color: white; border: 2px solid #333333; }EVRGEvergy, Inc.stock NASDAQ

EVRG
Evergy, Inc.
stock NASDAQ