Dark

Check out our API

EVER
EverQuote, Inc. Class A Common Stock
stock NASDAQ

At Close

Mar 4, 2026 3:59:50 PM EST

16.87USD+2.991%(+0.49)868,920

16.85Bid 16.88Ask 0.03Spread

Pre-market

Mar 4, 2026 8:12:30 AM EST

16.69USD+1.893%(+0.31)306

After-hours

Mar 4, 2026 4:40:30 PM EST

16.85USD-0.119%(-0.02)1,821

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
60	2,625	1,347	535

EVER Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

EVER Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

EVER Mar 20, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

EVER Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.45	-25.00%	1	243	01-02	EVER260320C00035000
30.00 C	0.03	-40.00%	2	790	02-23	EVER260320C00030000
25.00 C	0.05	-84.85%	1	247	02-10	EVER260320C00025000
22.50 C	0.05	0.00%	49	326	02-26	EVER260320C00022500
20.00 C	0.05	-72.22%	18	87	03-02	EVER260320C00020000
17.50 C	0.59	+96.67%	35	932	03-03	EVER260320C00017500
15.00 C	1.80	+12.50%	1	55	03-03	EVER260320C00015000
12.50 C	3.43	-21.87%	1	5	02-27	EVER260320C00012500
10.00 C	0	0%	0			EVER260320C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			EVER260320P00035000
30.00 P	4.59	+24.05%	1	9	12-17	EVER260320P00030000
25.00 P	8.60	-6.52%	3	3	02-26	EVER260320P00025000
22.50 P	6.00	+135.29%	14	15	02-26	EVER260320P00022500
20.00 P	3.50	-20.45%	151	446	02-26	EVER260320P00020000
17.50 P	2.05	+36.67%	1	874	03-02	EVER260320P00017500
15.00 P	0.53	-3.64%	2	464	02-27	EVER260320P00015000
12.50 P	0.15	+200.00%	50	65	03-02	EVER260320P00012500
10.00 P	0.03	-70.00%	3	6	02-25	EVER260320P00010000

Share