Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ESTA
Establishment Labs Holdings Inc.
stock NASDAQ

At Close
Aug 21, 2025 3:59:50 PM EDT
40.03USD+2.392%(+0.94)361,255
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2025 8:54:30 AM EDT
39.02USD-0.179%(-0.07)754
After-hours
Aug 21, 2025 4:00:30 PM EDT
40.00USD-0.062%(-0.03)3,615
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Feb 20, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8110026


ESTA Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

ESTA Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ESTA Feb 20, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


ESTA Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C2.70-29.87%672407-31ESTA260220C00065000
60.00 C1.85-47.14%23408-18ESTA260220C00060000
55.00 C2.20+10.00%14108-18ESTA260220C00055000
52.50 C2.700%1108-18ESTA260220C00052500
50.00 C00%0ESTA260220C00050000
47.50 C00%0ESTA260220C00047500
45.00 C11.00+69.23%141007-08ESTA260220C00045000
42.50 C00%0ESTA260220C00042500
40.00 C6.700%5508-13ESTA260220C00040000
37.50 C7.500%1108-18ESTA260220C00037500
35.00 C00%0ESTA260220C00035000
32.50 C11.000%1108-15ESTA260220C00032500
30.00 C10.00+6.38%1108-14ESTA260220C00030000
27.50 C00%0ESTA260220C00027500
25.00 C00%0ESTA260220C00025000
22.50 C00%0ESTA260220C00022500
20.00 C00%0ESTA260220C00020000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0ESTA260220P00065000
60.00 P00%0ESTA260220P00060000
55.00 P00%0ESTA260220P00055000
52.50 P00%0ESTA260220P00052500
50.00 P00%0ESTA260220P00050000
47.50 P00%0ESTA260220P00047500
45.00 P00%0ESTA260220P00045000
42.50 P00%0ESTA260220P00042500
40.00 P8.310%5508-14ESTA260220P00040000
37.50 P00%0ESTA260220P00037500
35.00 P00%0ESTA260220P00035000
32.50 P00%0ESTA260220P00032500
30.00 P3.200%1108-18ESTA260220P00030000
27.50 P00%0ESTA260220P00027500
25.00 P1.900%1108-18ESTA260220P00025000
22.50 P1.75-10.26%4608-15ESTA260220P00022500
20.00 P1.10-26.67%11308-18ESTA260220P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC