Dark

Check out our Dark Pool Levels

ESTA
Establishment Labs Holdings Inc.
stock NASDAQ

At Close

Aug 21, 2025 3:59:50 PM EDT

40.03USD+2.392%(+0.94)361,255

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2025 8:54:30 AM EDT

39.02USD-0.179%(-0.07)754

After-hours

Aug 21, 2025 4:00:30 PM EDT

40.00USD-0.062%(-0.03)3,615

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Feb 20, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43	686	12	69

ESTA Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

ESTA Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

ESTA Dec 19, 2025 Exp. - Max Pain @ $35.00

Puts

Calls

ESTA Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	2.05	+29.75%	20	60	07-14	ESTA251219C00070000
65.00 C	0.52	-71.11%	3	17	08-12	ESTA251219C00065000
60.00 C	0.90	-59.09%	1	175	08-18	ESTA251219C00060000
57.50 C	3.02	0%	4	2	05-16	ESTA251219C00057500
55.00 C	3.20	-8.57%	100	401	06-27	ESTA251219C00055000
52.50 C	0	0%	0			ESTA251219C00052500
50.00 C	3.50	-14.43%	2	12	05-30	ESTA251219C00050000
47.50 C	0	0%	0			ESTA251219C00047500
45.00 C	3.40	0.00%	1	19	08-15	ESTA251219C00045000
42.50 C	0	0%	0			ESTA251219C00042500
40.00 C	4.70	-2.08%	3	13	08-14	ESTA251219C00040000
37.50 C	6.04	-26.70%	3	3	08-14	ESTA251219C00037500
35.00 C	12.00	+26.45%	1	16	06-16	ESTA251219C00035000
32.50 C	14.00	+22.27%	5	8	06-27	ESTA251219C00032500
30.00 C	11.20	-6.67%	1	2	05-19	ESTA251219C00030000
27.50 C	0	0%	0			ESTA251219C00027500
25.00 C	0	0%	0			ESTA251219C00025000
22.50 C	27.50	+22.22%	1	1	12-26	ESTA251219C00022500
20.00 C	0	0%	0			ESTA251219C00020000
17.50 C	0	0%	0			ESTA251219C00017500
15.00 C	0	0%	0			ESTA251219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	34.13	0%	3	3	05-14	ESTA251219P00070000
65.00 P	0	0%	0			ESTA251219P00065000
60.00 P	0	0%	0			ESTA251219P00060000
57.50 P	0	0%	0			ESTA251219P00057500
55.00 P	20.00	0%	1	1	10-17	ESTA251219P00055000
52.50 P	18.40	0%	1	1	10-17	ESTA251219P00052500
50.00 P	15.40	+8.45%	6	3	02-28	ESTA251219P00050000
47.50 P	0	0%	0			ESTA251219P00047500
45.00 P	9.10	+15.92%	3	3	08-20	ESTA251219P00045000
42.50 P	11.90	0%	1	1	10-17	ESTA251219P00042500
40.00 P	14.50	0.00%	9	12	04-07	ESTA251219P00040000
37.50 P	0	0%	0			ESTA251219P00037500
35.00 P	4.40	+18.92%	19	10	07-02	ESTA251219P00035000
32.50 P	0	0%	0			ESTA251219P00032500
30.00 P	2.00	-42.86%	15	12	08-20	ESTA251219P00030000
27.50 P	1.79	-25.42%	3	4	07-23	ESTA251219P00027500
25.00 P	2.50	-50.00%	19	20	06-11	ESTA251219P00025000
22.50 P	2.25	0%	1	1	06-12	ESTA251219P00022500
20.00 P	1.70	0%	1	1	06-12	ESTA251219P00020000
17.50 P	0.30	-60.00%	5	7	08-20	ESTA251219P00017500
15.00 P	1.10	-35.29%	1	2	06-03	ESTA251219P00015000

Share