Dark

Check out our Level2View

ESTA
Establishment Labs Holdings Inc.
stock NASDAQ

At Close

Aug 21, 2025 3:59:50 PM EDT

40.03USD+2.392%(+0.94)361,255

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2025 8:54:30 AM EDT

39.02USD-0.179%(-0.07)754

After-hours

Aug 21, 2025 4:00:30 PM EDT

40.00USD-0.062%(-0.03)3,615

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Feb 20, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	32	1	187

ESTA Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

ESTA Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

ESTA Nov 21, 2025 Exp. - Max Pain @ $37.50

Puts

Calls

ESTA Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	1.69	0%	15	15	07-21	ESTA251121C00065000
60.00 C	0	0%	0			ESTA251121C00060000
55.00 C	0	0%	0			ESTA251121C00055000
52.50 C	0	0%	0			ESTA251121C00052500
50.00 C	1.65	-66.67%	1	8	08-11	ESTA251121C00050000
47.50 C	1.70	-13.71%	1	2	08-18	ESTA251121C00047500
45.00 C	2.80	+89.19%	2	4	08-20	ESTA251121C00045000
42.50 C	9.45	+71.82%	1	3	07-09	ESTA251121C00042500
40.00 C	4.55	-21.55%	1	3	08-15	ESTA251121C00040000
37.50 C	9.30	+13.97%	6	6	06-24	ESTA251121C00037500
35.00 C	8.20	-9.89%	3	20	08-20	ESTA251121C00035000
32.50 C	0	0%	0			ESTA251121C00032500
30.00 C	0	0%	0			ESTA251121C00030000
27.50 C	0	0%	0			ESTA251121C00027500
25.00 C	0	0%	0			ESTA251121C00025000
22.50 C	0	0%	0			ESTA251121C00022500
20.00 C	0	0%	0			ESTA251121C00020000
17.50 C	0	0%	0			ESTA251121C00017500
15.00 C	0	0%	0			ESTA251121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			ESTA251121P00065000
60.00 P	0	0%	0			ESTA251121P00060000
55.00 P	0	0%	0			ESTA251121P00055000
52.50 P	0	0%	0			ESTA251121P00052500
50.00 P	12.98	+21.54%	1	1	08-07	ESTA251121P00050000
47.50 P	0	0%	0			ESTA251121P00047500
45.00 P	0	0%	0			ESTA251121P00045000
42.50 P	0	0%	0			ESTA251121P00042500
40.00 P	6.13	+18.34%	1	10	08-07	ESTA251121P00040000
37.50 P	4.60	-11.54%	1	100	08-15	ESTA251121P00037500
35.00 P	3.28	-21.90%	3	6	08-20	ESTA251121P00035000
32.50 P	2.80	-6.67%	1	11	08-14	ESTA251121P00032500
30.00 P	2.25	0%	1	1	07-24	ESTA251121P00030000
27.50 P	1.50	-11.76%	1	7	08-01	ESTA251121P00027500
25.00 P	3.50	0%	1	1	05-12	ESTA251121P00025000
22.50 P	1.78	-13.59%	4	12	06-23	ESTA251121P00022500
20.00 P	1.55	-8.82%	2	6	06-13	ESTA251121P00020000
17.50 P	0.15	-86.96%	2	7	08-20	ESTA251121P00017500
15.00 P	0.30	-66.67%	22	26	08-15	ESTA251121P00015000

Share