Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ESTA
Establishment Labs Holdings Inc.
stock NASDAQ

At Close
Aug 21, 2025 3:59:50 PM EDT
40.03USD+2.392%(+0.94)361,255
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2025 8:54:30 AM EDT
39.02USD-0.179%(-0.07)754
After-hours
Aug 21, 2025 4:00:30 PM EDT
40.00USD-0.062%(-0.03)3,615
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Feb 20, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32127600163


ESTA Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

ESTA Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

ESTA Sep 19, 2025 Exp. - Max Pain @ $42.50

Puts
Calls


ESTA Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.900%1107-28ESTA250919C00060000
55.00 C1.400%1107-28ESTA250919C00055000
52.50 C1.800%1107-28ESTA250919C00052500
50.00 C0.65-68.29%575708-07ESTA250919C00050000
47.50 C00%0ESTA250919C00047500
45.00 C0.80+45.45%34408-20ESTA250919C00045000
42.50 C1.15+15.00%32308-20ESTA250919C00042500
40.00 C2.40+62.16%132808-20ESTA250919C00040000
37.50 C3.45+38.00%1208-15ESTA250919C00037500
35.00 C4.90+90.66%1208-19ESTA250919C00035000
32.50 C00%0ESTA250919C00032500
30.00 C00%0ESTA250919C00030000
27.50 C00%0ESTA250919C00027500
25.00 C00%0ESTA250919C00025000
22.50 C00%0ESTA250919C00022500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0ESTA250919P00060000
55.00 P00%0ESTA250919P00055000
52.50 P00%0ESTA250919P00052500
50.00 P00%0ESTA250919P00050000
47.50 P00%0ESTA250919P00047500
45.00 P00%0ESTA250919P00045000
42.50 P3.700%60060008-05ESTA250919P00042500
40.00 P5.00+51.52%782408-07ESTA250919P00040000
37.50 P2.50-7.41%1408-19ESTA250919P00037500
35.00 P0.55-56.00%67208-20ESTA250919P00035000
32.50 P00%0ESTA250919P00032500
30.00 P1.15+27.78%324408-08ESTA250919P00030000
27.50 P00%0ESTA250919P00027500
25.00 P0.500%5507-21ESTA250919P00025000
22.50 P0.250%141408-14ESTA250919P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC