Dark

ESLT
Elbit Systems Ltd
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

802.80USD+5.635%(+42.82)128,755

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

788.09USD+3.699%(+28.11)1,146

After-hours

Jul 2, 2026 4:43:30 PM EDT

800.62USD-0.272%(-2.18)6,178

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
116	366	65	200

ESLT Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

ESLT Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ESLT Jul 17, 2026 Exp. - Max Pain @ $790.00

Puts

Calls

ESLT Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,160 C	0	0%	0			ESLT260717C01160000
1,140 C	0	0%	0			ESLT260717C01140000
1,120 C	0	0%	0			ESLT260717C01120000
1,100 C	6.00	+275.00%	2	62	06-11	ESLT260717C01100000
1,080 C	0	0%	0			ESLT260717C01080000
1,060 C	15.66	+180.65%	1	1	05-28	ESLT260717C01060000
1,040 C	11.01	+4.86%	1	2	06-11	ESLT260717C01040000
1,020 C	7.90	-56.59%	1	4	06-12	ESLT260717C01020000
1,000 C	1.20	-94.03%	1	6	06-24	ESLT260717C01000000
990 C	0	0%	0			ESLT260717C00990000
980 C	2.70	-73.00%	3	1	06-29	ESLT260717C00980000
970 C	0	0%	0			ESLT260717C00970000
960 C	35.80	+265.31%	1	1	05-28	ESLT260717C00960000
950 C	0.50	-98.08%	3	5	06-25	ESLT260717C00950000
940 C	8.59	-57.68%	3	5	06-15	ESLT260717C00940000
930 C	10.33	-2.18%	3	2	06-17	ESLT260717C00930000
920 C	2.87	+91.33%	3	97	06-23	ESLT260717C00920000
910 C	0.80	-95.82%	4	8	06-25	ESLT260717C00910000
900 C	2.70	-35.56%	2	7	06-29	ESLT260717C00900000
890 C	1.48	-80.00%	1	27	07-01	ESLT260717C00890000
880 C	9.10	+225.00%	26	13	06-23	ESLT260717C00880000
870 C	1.90	-8.21%	4	13	07-01	ESLT260717C00870000
860 C	1.50	-60.53%	1	15	06-29	ESLT260717C00860000
850 C	3.50	+34.62%	1	19	07-01	ESLT260717C00850000
840 C	5.08	+39.56%	1	44	07-01	ESLT260717C00840000
830 C	6.87	-1.86%	4	25	07-01	ESLT260717C00830000
820 C	4.68	-8.24%	1	6	06-26	ESLT260717C00820000
810 C	50.00	-14.49%	4	3	06-17	ESLT260717C00810000
800 C	10.43	+6.43%	3	19	06-30	ESLT260717C00800000
790 C	12.24	-60.43%	32	42	06-25	ESLT260717C00790000
780 C	8.15	-3.09%	2	36	06-29	ESLT260717C00780000
770 C	15.36	0%	2	2	06-25	ESLT260717C00770000
760 C	13.40	-62.96%	2	7	06-29	ESLT260717C00760000
750 C	16.80	-59.89%	1	6	06-29	ESLT260717C00750000
740 C	17.88	0%	1	1	06-26	ESLT260717C00740000
730 C	48.70	+98.37%	2	2	07-01	ESLT260717C00730000
720 C	0	0%	0			ESLT260717C00720000
710 C	0	0%	0			ESLT260717C00710000
700 C	0	0%	0			ESLT260717C00700000
690 C	0	0%	0			ESLT260717C00690000
680 C	0	0%	0			ESLT260717C00680000
670 C	0	0%	0			ESLT260717C00670000
660 C	0	0%	0			ESLT260717C00660000
650 C	0	0%	0			ESLT260717C00650000
640 C	0	0%	0			ESLT260717C00640000
630 C	0	0%	0			ESLT260717C00630000
620 C	0	0%	0			ESLT260717C00620000
610 C	206.00	0%	1	1	06-09	ESLT260717C00610000
600 C	0	0%	0			ESLT260717C00600000
590 C	0	0%	0			ESLT260717C00590000
580 C	0	0%	0			ESLT260717C00580000
570 C	0	0%	0			ESLT260717C00570000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,160 P	252.00	0%	1	1	06-11	ESLT260717P01160000
1,140 P	0	0%	0			ESLT260717P01140000
1,120 P	0	0%	0			ESLT260717P01120000
1,100 P	0	0%	0			ESLT260717P01100000
1,080 P	270.00	0%	1	1	06-09	ESLT260717P01080000
1,060 P	0	0%	0			ESLT260717P01060000
1,040 P	0	0%	0			ESLT260717P01040000
1,020 P	0	0%	0			ESLT260717P01020000
1,000 P	0	0%	0			ESLT260717P01000000
990 P	0	0%	0			ESLT260717P00990000
980 P	0	0%	0			ESLT260717P00980000
970 P	0	0%	0			ESLT260717P00970000
960 P	0	0%	0			ESLT260717P00960000
950 P	0	0%	0			ESLT260717P00950000
940 P	0	0%	0			ESLT260717P00940000
930 P	0	0%	0			ESLT260717P00930000
920 P	0	0%	0			ESLT260717P00920000
910 P	0	0%	0			ESLT260717P00910000
900 P	0	0%	0			ESLT260717P00900000
890 P	0	0%	0			ESLT260717P00890000
880 P	149.05	+186.63%	2	1	06-29	ESLT260717P00880000
870 P	37.48	0%	2	2	06-11	ESLT260717P00870000
860 P	99.41	+4.64%	1	5	06-30	ESLT260717P00860000
850 P	118.90	+115.24%	1	16	06-29	ESLT260717P00850000
840 P	58.28	+4.07%	10	12	06-09	ESLT260717P00840000
830 P	70.00	+100.00%	1	2	06-18	ESLT260717P00830000
820 P	90.53	+49.96%	2	4	06-29	ESLT260717P00820000
810 P	28.00	-31.77%	4	21	06-12	ESLT260717P00810000
800 P	33.02	+16.68%	1	5	06-18	ESLT260717P00800000
790 P	33.00	+29.92%	1	8	06-18	ESLT260717P00790000
780 P	38.18	-37.59%	2	12	06-30	ESLT260717P00780000
770 P	33.30	+110.76%	8	27	06-22	ESLT260717P00770000
760 P	42.31	-13.78%	1	15	06-29	ESLT260717P00760000
750 P	21.43	-39.63%	2	39	06-30	ESLT260717P00750000
740 P	28.37	+45.64%	1	29	06-25	ESLT260717P00740000
730 P	10.25	-48.78%	1	28	07-01	ESLT260717P00730000
720 P	8.20	-63.47%	1	5	07-01	ESLT260717P00720000
710 P	12.00	-2.44%	1	3	06-24	ESLT260717P00710000
700 P	4.50	-76.44%	1	9	07-01	ESLT260717P00700000
690 P	0	0%	0			ESLT260717P00690000
680 P	5.34	-28.61%	1	2	05-28	ESLT260717P00680000
670 P	5.20	+41.69%	11	11	06-22	ESLT260717P00670000
660 P	6.69	0%	2	2	06-26	ESLT260717P00660000
650 P	17.80	0%	1	1	05-15	ESLT260717P00650000
640 P	0	0%	0			ESLT260717P00640000
630 P	0	0%	0			ESLT260717P00630000
620 P	1.35	-85.56%	1	1	06-11	ESLT260717P00620000
610 P	1.80	0%	1	1	06-10	ESLT260717P00610000
600 P	1.77	+77.00%	1	1	06-26	ESLT260717P00600000
590 P	0	0%	0			ESLT260717P00590000
580 P	1.35	0%	1	1	05-28	ESLT260717P00580000
570 P	0	0%	0			ESLT260717P00570000

document.getElementById("Xjg4QQ").onerror = function(){this.style.display='none';}; .dark-mode .nknJM3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nknJM3{ color: #333333; background-color: white; border: 2px solid #333333; }ESLTElbit Systems Ltdstock NASDAQ

ESLT Jul 17, 2026 Exp. - Open Interest by Strike

ESLT Jul 17, 2026 Exp. - Max Pain @ $790.00

ESLT
Elbit Systems Ltd
stock NASDAQ