Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ESGU
iShares Trust iShares ESG Aware MSCI USA ETF
stock NASDAQ ETF

At Close
Aug 7, 2026 3:59:55 PM EDT
169.54USD+0.632%(+1.06)291,436
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-168.48)0
After-hours
Aug 7, 2026 4:55:30 PM EDT
169.34USD-0.124%(-0.21)56,680
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2000


ESGU Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ESGU Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ESGU Jan 15, 2027 Exp. - Max Pain @ $105.00

Puts
Calls


ESGU Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C00%0ESGU270115C00200000
195 C00%0ESGU270115C00195000
190 C00%0ESGU270115C00190000
185 C00%0ESGU270115C00185000
180 C00%0ESGU270115C00180000
175 C00%0ESGU270115C00175000
170 C00%0ESGU270115C00170000
165 C00%0ESGU270115C00165000
164 C00%0ESGU270115C00164000
163 C9.80-28.99%3206-03ESGU270115C00163000
162 C00%0ESGU270115C00162000
161 C00%0ESGU270115C00161000
160 C00%0ESGU270115C00160000
159 C00%0ESGU270115C00159000
158 C00%0ESGU270115C00158000
155 C00%0ESGU270115C00155000
150 C00%0ESGU270115C00150000
145 C00%0ESGU270115C00145000
140 C00%0ESGU270115C00140000
135 C00%0ESGU270115C00135000
130 C00%0ESGU270115C00130000
125 C00%0ESGU270115C00125000
120 C00%0ESGU270115C00120000
115 C00%0ESGU270115C00115000
110 C00%0ESGU270115C00110000
105 C00%0ESGU270115C00105000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0ESGU270115P00200000
195 P00%0ESGU270115P00195000
190 P00%0ESGU270115P00190000
185 P00%0ESGU270115P00185000
180 P00%0ESGU270115P00180000
175 P00%0ESGU270115P00175000
170 P00%0ESGU270115P00170000
165 P00%0ESGU270115P00165000
164 P00%0ESGU270115P00164000
163 P00%0ESGU270115P00163000
162 P00%0ESGU270115P00162000
161 P00%0ESGU270115P00161000
160 P00%0ESGU270115P00160000
159 P00%0ESGU270115P00159000
158 P00%0ESGU270115P00158000
155 P00%0ESGU270115P00155000
150 P00%0ESGU270115P00150000
145 P00%0ESGU270115P00145000
140 P00%0ESGU270115P00140000
135 P00%0ESGU270115P00135000
130 P00%0ESGU270115P00130000
125 P00%0ESGU270115P00125000
120 P00%0ESGU270115P00120000
115 P00%0ESGU270115P00115000
110 P00%0ESGU270115P00110000
105 P00%0ESGU270115P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC