Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ESGU
iShares Trust iShares ESG Aware MSCI USA ETF
stock NASDAQ ETF

At Close
Aug 7, 2026 3:59:55 PM EDT
169.54USD+0.632%(+1.06)291,436
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-168.48)0
After-hours
Aug 7, 2026 4:55:30 PM EDT
169.34USD-0.124%(-0.21)56,680
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ESGU Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C00%0ESGU260821C00175000
170 C00%0ESGU260821C00170000
166 C00%0ESGU260821C00166000
165 C00%0ESGU260821C00165000
164 C00%0ESGU260821C00164000
163 C00%0ESGU260821C00163000
162 C00%0ESGU260821C00162000
160 C00%0ESGU260821C00160000
155 C00%0ESGU260821C00155000
150 C00%0ESGU260821C00150000
145 C00%0ESGU260821C00145000
140 C00%0ESGU260821C00140000
Puts
StrikePriceChangeVolOILastContract Name
175 P00%0ESGU260821P00175000
170 P00%0ESGU260821P00170000
166 P00%0ESGU260821P00166000
165 P00%0ESGU260821P00165000
164 P00%0ESGU260821P00164000
163 P00%0ESGU260821P00163000
162 P00%0ESGU260821P00162000
160 P00%0ESGU260821P00160000
155 P00%0ESGU260821P00155000
150 P00%0ESGU260821P00150000
145 P00%0ESGU260821P00145000
140 P00%0ESGU260821P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC