Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ESGU
iShares Trust iShares ESG Aware MSCI USA ETF
stock NASDAQ ETF

At Close
Aug 7, 2026 3:59:55 PM EDT
169.54USD+0.632%(+1.06)291,436
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-168.48)0
After-hours
Aug 7, 2026 4:55:30 PM EDT
169.34USD-0.124%(-0.21)56,680
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
18.38B
Headquarters
CA, USA
Last Dividend
Dec 14, 20200.292
ESGU Stats
Avg. Vol. 10 Day
478,191
Avg. Vol. 30 Day
360,052
Market Cap
18,380,106,000
Shares Out.
108,450,000
On/Off Exchange
48%/52%
6 Month Beta
1.00
1 Year Beta
1.01
2 Year Beta
0.99
3 Year Beta
1.00
52 Week Low
136.82
52 Week High
170.40
SMA50
163.69
SMA200
153.45
1 Week
+3.56%
1 Month
+3.59%
3 Month
+5.63%
6 Month
+12.29%
1 Year
+21.62%
2 Year
+45.50%
5 Year
+66.86%
Profile
The investment seeks to track the investment results of the MSCI USA Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is an optimized equity index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance ("ESG") characteristics, while exhibiting risk and return characteristics similar to those of the MSCI USA Index. The fund is non-diversified.

ESGU Stock Summary

iShares Trust iShares ESG Aware MSCI USA ETF (NASDAQ:ESGU) stock price today is $169.54, and today's volume is 291,436. ESGU is up 0.632% today. The 30 day average volume is 360,052. ESGU market cap is 18.38B with 108,450,000 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC