Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ESGU
iShares Trust iShares ESG Aware MSCI USA ETF
stock NASDAQ ETF

At Close
Aug 7, 2026 3:59:55 PM EDT
169.54USD+0.632%(+1.06)291,436
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-168.48)0
After-hours
Aug 7, 2026 4:55:30 PM EDT
169.34USD-0.124%(-0.21)56,680
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ESGU Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ESGU Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ESGU Oct 16, 2026 Exp. - Max Pain @ $115.00

Puts
Calls


ESGU Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190 C00%0ESGU261016C00190000
185 C00%0ESGU261016C00185000
180 C00%0ESGU261016C00180000
175 C00%0ESGU261016C00175000
170 C00%0ESGU261016C00170000
165 C00%0ESGU261016C00165000
164 C00%0ESGU261016C00164000
163 C00%0ESGU261016C00163000
162 C00%0ESGU261016C00162000
161 C00%0ESGU261016C00161000
160 C00%0ESGU261016C00160000
159 C00%0ESGU261016C00159000
158 C00%0ESGU261016C00158000
157 C00%0ESGU261016C00157000
156 C00%0ESGU261016C00156000
155 C00%0ESGU261016C00155000
154 C00%0ESGU261016C00154000
153 C00%0ESGU261016C00153000
152 C00%0ESGU261016C00152000
151 C00%0ESGU261016C00151000
150 C00%0ESGU261016C00150000
149 C00%0ESGU261016C00149000
148 C00%0ESGU261016C00148000
147 C00%0ESGU261016C00147000
146 C00%0ESGU261016C00146000
145 C00%0ESGU261016C00145000
144 C00%0ESGU261016C00144000
143 C00%0ESGU261016C00143000
142 C00%0ESGU261016C00142000
141 C00%0ESGU261016C00141000
140 C00%0ESGU261016C00140000
139 C00%0ESGU261016C00139000
138 C00%0ESGU261016C00138000
137 C00%0ESGU261016C00137000
135 C00%0ESGU261016C00135000
130 C00%0ESGU261016C00130000
125 C00%0ESGU261016C00125000
120 C00%0ESGU261016C00120000
115 C00%0ESGU261016C00115000
Puts
StrikePriceChangeVolOILastContract Name
190 P00%0ESGU261016P00190000
185 P00%0ESGU261016P00185000
180 P00%0ESGU261016P00180000
175 P00%0ESGU261016P00175000
170 P00%0ESGU261016P00170000
165 P00%0ESGU261016P00165000
164 P00%0ESGU261016P00164000
163 P00%0ESGU261016P00163000
162 P00%0ESGU261016P00162000
161 P00%0ESGU261016P00161000
160 P00%0ESGU261016P00160000
159 P00%0ESGU261016P00159000
158 P00%0ESGU261016P00158000
157 P00%0ESGU261016P00157000
156 P00%0ESGU261016P00156000
155 P00%0ESGU261016P00155000
154 P00%0ESGU261016P00154000
153 P00%0ESGU261016P00153000
152 P00%0ESGU261016P00152000
151 P9.200%2003-12ESGU261016P00151000
150 P00%0ESGU261016P00150000
149 P00%0ESGU261016P00149000
148 P00%0ESGU261016P00148000
147 P00%0ESGU261016P00147000
146 P00%0ESGU261016P00146000
145 P00%0ESGU261016P00145000
144 P00%0ESGU261016P00144000
143 P00%0ESGU261016P00143000
142 P00%0ESGU261016P00142000
141 P00%0ESGU261016P00141000
140 P00%0ESGU261016P00140000
139 P00%0ESGU261016P00139000
138 P00%0ESGU261016P00138000
137 P00%0ESGU261016P00137000
135 P00%0ESGU261016P00135000
130 P00%0ESGU261016P00130000
125 P00%0ESGU261016P00125000
120 P00%0ESGU261016P00120000
115 P00%0ESGU261016P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC