Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ESGU
iShares Trust iShares ESG Aware MSCI USA ETF
stock NASDAQ ETF

At Close
Aug 7, 2026 3:59:55 PM EDT
169.54USD+0.632%(+1.06)291,436
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-168.48)0
After-hours
Aug 7, 2026 4:55:30 PM EDT
169.34USD-0.124%(-0.21)56,680
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2020-12-140.292
2020-09-230.283
2020-06-150.255
2020-03-250.260
2019-12-300.011
2019-09-240.110
2019-06-170.294
2019-03-200.220
2018-12-280.045
2018-12-170.295
2018-09-260.240
2018-06-260.235
2018-03-220.181
2017-12-190.310
2017-09-260.185
2017-06-270.245
2017-03-240.321


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC