Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ERIC
Ericsson
stock NASDAQ ADR

At Close
Jul 16, 2026 3:59:56 PM EDT
9.89USD-1.787%(-0.18)21,383,090
9.89Bid   9.90Ask   0.01Spread
Pre-market
Jul 16, 2026 9:29:30 AM EDT
9.99USD-0.794%(-0.08)79,676
After-hours
Jul 16, 2026 4:21:30 PM EDT
9.91USD+0.202%(+0.02)500
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
92,1353,586148


ERIC Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ERIC Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ERIC Aug 21, 2026 Exp. - Max Pain @ $11.00

Puts
Calls


ERIC Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20 C0.030%1107-13ERIC260821C00020000
19 C00%0ERIC260821C00019000
18 C00%0ERIC260821C00018000
17 C00%0ERIC260821C00017000
16 C0.050%707007-13ERIC260821C00016000
15 C0.100%4407-13ERIC260821C00015000
14 C0.05-66.67%15507-14ERIC260821C00014000
13 C0.040.00%277807-15ERIC260821C00013000
12 C0.06-14.29%5853207-15ERIC260821C00012000
11 C0.17-10.53%3237507-15ERIC260821C00011000
10 C0.46-16.36%5432007-15ERIC260821C00010000
9 C1.20-45.45%7707-14ERIC260821C00009000
8 C2.110%2207-14ERIC260821C00008000
7 C00%0ERIC260821C00007000
6 C00%0ERIC260821C00006000
5 C00%0ERIC260821C00005000
4 C00%0ERIC260821C00004000
Puts
StrikePriceChangeVolOILastContract Name
20 P00%0ERIC260821P00020000
19 P00%0ERIC260821P00019000
18 P00%0ERIC260821P00018000
17 P00%0ERIC260821P00017000
16 P5.850%1107-15ERIC260821P00016000
15 P00%0ERIC260821P00015000
14 P00%0ERIC260821P00014000
13 P3.00+17.65%1707-15ERIC260821P00013000
12 P1.88-3.09%3307-15ERIC260821P00012000
11 P1.13+14.14%291,98907-15ERIC260821P00011000
10 P0.41+2.50%791,58607-15ERIC260821P00010000
9 P0.08-20.00%1114107-15ERIC260821P00009000
8 P0.02-66.67%1707-15ERIC260821P00008000
7 P00%0ERIC260821P00007000
6 P00%0ERIC260821P00006000
5 P00%0ERIC260821P00005000
4 P00%0ERIC260821P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC