Dark

Check out our Dark Pool Levels

ERIC
Ericsson
stock NASDAQ ADR

At Close

Jul 16, 2026 3:59:56 PM EDT

9.89USD-1.787%(-0.18)21,383,090

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:29:30 AM EDT

9.99USD-0.794%(-0.08)79,676

After-hours

Jul 16, 2026 4:21:30 PM EDT

9.91USD+0.202%(+0.02)500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
106	11,936	2,115	111

ERIC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ERIC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ERIC Oct 16, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

ERIC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19 C	0.12	-20.00%	20	308	06-09	ERIC261016C00019000
18 C	0.05	-50.00%	1	150	07-14	ERIC261016C00018000
17 C	0.05	0.00%	70	594	07-15	ERIC261016C00017000
16 C	0.10	-33.33%	1	1,256	07-14	ERIC261016C00016000
15 C	0.05	-66.67%	2	1,640	07-15	ERIC261016C00015000
14 C	0.05	-50.00%	2	4,430	07-15	ERIC261016C00014000
13 C	0.15	-11.76%	2	1,140	07-15	ERIC261016C00013000
12 C	0.25	-7.41%	11	1,877	07-15	ERIC261016C00012000
11 C	0.45	0.00%	16	377	07-15	ERIC261016C00011000
10 C	0.75	-16.67%	9	164	07-15	ERIC261016C00010000
9 C	1.61	-27.48%	13	34	07-14	ERIC261016C00009000
8 C	5.00	+6.38%	1	16	05-20	ERIC261016C00008000
7 C	3.15	-51.54%	11	55	07-14	ERIC261016C00007000
6 C	0	0%	0			ERIC261016C00006000
5 C	6.80	0%	12	1	07-13	ERIC261016C00005000
4 C	0	0%	0			ERIC261016C00004000
3 C	0	0%	0			ERIC261016C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19 P	0	0%	0			ERIC261016P00019000
18 P	0	0%	0			ERIC261016P00018000
17 P	0	0%	0			ERIC261016P00017000
16 P	5.11	0%	2	2	07-02	ERIC261016P00016000
15 P	3.59	+56.09%	1	154	06-17	ERIC261016P00015000
14 P	3.18	+12.77%	4	149	07-07	ERIC261016P00014000
13 P	1.95	-18.75%	5	467	07-09	ERIC261016P00013000
12 P	2.12	+60.61%	1	114	07-15	ERIC261016P00012000
11 P	1.35	0.00%	134	1,118	07-15	ERIC261016P00011000
10 P	0.74	+85.00%	41	111	07-14	ERIC261016P00010000
9 P	0.35	+6.06%	22	64	07-15	ERIC261016P00009000
8 P	0.12	-14.29%	20	31	07-14	ERIC261016P00008000
7 P	0.07	+40.00%	2	16	07-14	ERIC261016P00007000
6 P	0	0%	0			ERIC261016P00006000
5 P	0	0%	0			ERIC261016P00005000
4 P	0	0%	0			ERIC261016P00004000
3 P	0	0%	0			ERIC261016P00003000

Share