Dark

Check out our API

ERIC
Ericsson
stock NASDAQ ADR

At Close

Sep 14, 2026 3:59:55 PM EDT

10.05USD-2.570%(-0.26)6,941,597

10.04Bid 10.05Ask 0.01Spread

Pre-market

Sep 14, 2026 9:28:41 AM EDT

10.09USD-2.134%(-0.22)165,457

After-hours

Sep 11, 2026 4:33:30 PM EDT

10.31USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,100	20,206	1,804	1,336

ERIC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ERIC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ERIC Oct 16, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

ERIC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19 C	0.04	0.00%	10	332	07-23	ERIC261016C00019000
18 C	0.05	-50.00%	1	150	07-14	ERIC261016C00018000
17 C	0.01	-80.00%	5	589	07-28	ERIC261016C00017000
16 C	0.01	-90.00%	2	1,256	08-12	ERIC261016C00016000
15 C	0.03	-40.00%	2	1,646	08-12	ERIC261016C00015000
14 C	0.03	-40.00%	1	11,230	09-11	ERIC261016C00014000
13 C	0.05	-44.44%	2	2,266	09-03	ERIC261016C00013000
12 C	0.10	+100.00%	2	1,896	09-09	ERIC261016C00012000
11 C	0.22	+29.41%	6	841	09-11	ERIC261016C00011000
10 C	0.50	-12.28%	3	887	09-10	ERIC261016C00010000
9 C	1.22	-1.61%	2	44	09-01	ERIC261016C00009000
8 C	2.21	+0.91%	1	14	08-24	ERIC261016C00008000
7 C	3.11	-2.81%	2	53	08-28	ERIC261016C00007000
6 C	4.20	0%	101	101	08-06	ERIC261016C00006000
5 C	6.80	0%	12	1	07-13	ERIC261016C00005000
4 C	0	0%	0			ERIC261016C00004000
3 C	0	0%	0			ERIC261016C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19 P	0	0%	0			ERIC261016P00019000
18 P	0	0%	0			ERIC261016P00018000
17 P	0	0%	0			ERIC261016P00017000
16 P	5.11	0%	2	2	07-02	ERIC261016P00016000
15 P	5.00	+39.28%	1	154	09-11	ERIC261016P00015000
14 P	3.18	+12.77%	4	149	07-07	ERIC261016P00014000
13 P	3.18	+63.08%	39	436	07-17	ERIC261016P00013000
12 P	2.25	+4.65%	1	126	08-28	ERIC261016P00012000
11 P	1.20	-1.64%	2	937	09-11	ERIC261016P00011000
10 P	0.45	-18.18%	2	865	09-11	ERIC261016P00010000
9 P	0.15	0.00%	1	431	09-10	ERIC261016P00009000
8 P	0.08	-11.11%	1	25	09-01	ERIC261016P00008000
7 P	0.05	-28.57%	15	15	07-28	ERIC261016P00007000
6 P	0	0%	0			ERIC261016P00006000
5 P	0	0%	0			ERIC261016P00005000
4 P	0	0%	0			ERIC261016P00004000
3 P	0	0%	0			ERIC261016P00003000

Share