Dark

Check out our API

ERIC
Ericsson
stock NASDAQ ADR

At Close

Jul 16, 2026 3:59:56 PM EDT

9.89USD-1.787%(-0.18)21,383,090

9.89Bid 9.90Ask 0.01Spread

Pre-market

Jul 16, 2026 9:29:30 AM EDT

9.99USD-0.794%(-0.08)79,676

After-hours

Jul 16, 2026 4:21:30 PM EDT

9.91USD+0.202%(+0.02)500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
397	11,605	10,624	2,388

ERIC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

ERIC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ERIC Jul 17, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

ERIC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19 C	0	0%	0			ERIC260717C00019000
18 C	0.07	+40.00%	19	249	06-02	ERIC260717C00018000
17 C	0.04	-73.33%	3	81	06-12	ERIC260717C00017000
16 C	0.04	-71.43%	5	115	07-13	ERIC260717C00016000
15 C	0.05	0.00%	199	773	07-13	ERIC260717C00015000
14 C	0.01	-83.33%	118	3,009	07-14	ERIC260717C00014000
13 C	0.02	0.00%	2	1,325	07-15	ERIC260717C00013000
12 C	0.02	0.00%	5	3,179	07-15	ERIC260717C00012000
11 C	0.02	0.00%	7	2,260	07-15	ERIC260717C00011000
10 C	0.15	-44.44%	428	614	07-15	ERIC260717C00010000
9 C	1.05	-8.70%	6	271	07-15	ERIC260717C00009000
8 C	2.00	-9.09%	2	39	07-15	ERIC260717C00008000
7 C	3.10	-36.73%	51	70	07-14	ERIC260717C00007000
6 C	4.32	-25.39%	4	1	07-14	ERIC260717C00006000
5 C	5.30	-22.63%	2	2	07-14	ERIC260717C00005000
4 C	6.16	-20.31%	11	6	07-14	ERIC260717C00004000
3 C	7.28	+1.96%	1	6	07-15	ERIC260717C00003000
2 C	8.00	-3.03%	5	2	07-15	ERIC260717C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19 P	7.35	-10.91%	2	1	07-09	ERIC260717P00019000
18 P	6.50	-10.34%	1	1	07-09	ERIC260717P00018000
17 P	6.20	+1.64%	2	1	07-07	ERIC260717P00017000
16 P	6.50	+35.98%	1	2	07-15	ERIC260717P00016000
15 P	3.40	0%	2	1	07-09	ERIC260717P00015000
14 P	3.18	+23.74%	2	5	07-08	ERIC260717P00014000
13 P	2.92	+116.30%	5	319	07-14	ERIC260717P00013000
12 P	1.90	+2.15%	8	1,168	07-15	ERIC260717P00012000
11 P	0.99	+22.22%	2,522	4,296	07-15	ERIC260717P00011000
10 P	0.11	-8.33%	727	4,830	07-15	ERIC260717P00010000
9 P	0.05	0.00%	1	807	07-15	ERIC260717P00009000
8 P	0.02	-33.33%	2	1,532	07-15	ERIC260717P00008000
7 P	0.01	-80.00%	16	19	07-14	ERIC260717P00007000
6 P	0.20	+400.00%	1	11	07-09	ERIC260717P00006000
5 P	0.20	-20.00%	1	3	07-09	ERIC260717P00005000
4 P	0.20	+400.00%	1	2	07-09	ERIC260717P00004000
3 P	0.03	-85.00%	1	2	07-15	ERIC260717P00003000
2 P	0.20	0.00%	4	12	07-13	ERIC260717P00002000

Share