Dark

Check out our Level2View

ERIC
Ericsson
stock NASDAQ ADR

At Close

Jul 16, 2026 3:59:56 PM EDT

9.89USD-1.787%(-0.18)21,383,090

9.89Bid 9.90Ask 0.01Spread

Pre-market

Jul 16, 2026 9:29:30 AM EDT

9.99USD-0.794%(-0.08)79,676

After-hours

Jul 16, 2026 4:21:30 PM EDT

9.91USD+0.202%(+0.02)500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
134	12,315	4,160	382

ERIC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ERIC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ERIC Jan 15, 2027 Exp. - Max Pain @ $12.00

Puts

Calls

ERIC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.05	-37.50%	113	2,349	07-14	ERIC270115C00020000
19 C	0.08	-20.00%	1	247	07-14	ERIC270115C00019000
18 C	0.10	-33.33%	1	183	07-14	ERIC270115C00018000
17 C	0.10	-54.55%	11	1,568	07-14	ERIC270115C00017000
16 C	0.10	0.00%	10	605	07-15	ERIC270115C00016000
15 C	0.15	0.00%	8	2,539	07-15	ERIC270115C00015000
14 C	0.22	-12.00%	18	1,073	07-15	ERIC270115C00014000
13 C	0.30	-3.23%	21	588	07-15	ERIC270115C00013000
12 C	0.48	-2.04%	2	2,152	07-15	ERIC270115C00012000
11 C	0.70	-7.89%	11	830	07-15	ERIC270115C00011000
10 C	1.10	+4.76%	1	181	07-15	ERIC270115C00010000
9 C	2.09	-14.34%	27	70	07-14	ERIC270115C00009000
8 C	2.40	-37.66%	22	25	07-14	ERIC270115C00008000
7 C	3.20	-2.14%	2	35	07-15	ERIC270115C00007000
6 C	4.90	0%	1	0	07-02	ERIC270115C00006000
5 C	5.87	-27.89%	1	1	07-02	ERIC270115C00005000
4 C	7.60	-3.18%	6	3	07-13	ERIC270115C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	9.00	0%	6	6	07-13	ERIC270115P00020000
19 P	0	0%	0			ERIC270115P00019000
18 P	0	0%	0			ERIC270115P00018000
17 P	0	0%	0			ERIC270115P00017000
16 P	5.72	+68.24%	1	1	07-14	ERIC270115P00016000
15 P	2.40	-14.29%	75	78	06-02	ERIC270115P00015000
14 P	4.00	+30.72%	1	388	07-14	ERIC270115P00014000
13 P	2.58	-1.90%	1	850	07-01	ERIC270115P00013000
12 P	1.97	+40.71%	1	752	07-14	ERIC270115P00012000
11 P	1.55	0.00%	7	145	07-15	ERIC270115P00011000
10 P	0.96	+28.00%	76	1,940	07-14	ERIC270115P00010000
9 P	0.45	+12.50%	23	255	07-14	ERIC270115P00009000
8 P	0.25	0.00%	2	127	07-15	ERIC270115P00008000
7 P	0	0%	0			ERIC270115P00007000
6 P	0	0%	0			ERIC270115P00006000
5 P	0	0%	0			ERIC270115P00005000
4 P	0	0%	0			ERIC270115P00004000

Share