Dark

Check out our API

ERIC
Ericsson
stock NASDAQ ADR

At Close

Sep 14, 2026 3:59:55 PM EDT

10.05USD-2.570%(-0.26)6,941,597

10.04Bid 10.05Ask 0.01Spread

Pre-market

Sep 14, 2026 9:28:41 AM EDT

10.09USD-2.134%(-0.22)165,457

After-hours

Sep 11, 2026 4:33:30 PM EDT

10.31USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,754	18,767	3,672	3,983

ERIC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ERIC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ERIC Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

ERIC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.03	-40.00%	100	2,397	09-03	ERIC270115C00020000
19 C	0.05	-16.67%	10	257	08-06	ERIC270115C00019000
18 C	0.05	+66.67%	100	285	07-21	ERIC270115C00018000
17 C	0.05	0.00%	8	1,549	08-11	ERIC270115C00017000
16 C	0.07	-30.00%	100	685	09-03	ERIC270115C00016000
15 C	0.08	-46.67%	100	2,076	09-03	ERIC270115C00015000
14 C	0.10	0.00%	6	1,362	09-11	ERIC270115C00014000
13 C	0.15	0.00%	2	725	09-11	ERIC270115C00013000
12 C	0.30	+36.36%	23	7,111	09-11	ERIC270115C00012000
11 C	0.55	+22.22%	26	2,320	09-11	ERIC270115C00011000
10 C	0.95	+15.85%	20	597	09-11	ERIC270115C00010000
9 C	1.49	+6.43%	6	239	09-11	ERIC270115C00009000
8 C	2.40	+14.29%	538	2,850	09-11	ERIC270115C00008000
7 C	3.12	-4.00%	2	63	08-28	ERIC270115C00007000
6 C	4.06	-17.14%	1	1	09-01	ERIC270115C00006000
5 C	5.87	-27.89%	1	1	07-02	ERIC270115C00005000
4 C	5.50	-27.63%	2	3	07-23	ERIC270115C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	10.20	+13.33%	6	6	07-31	ERIC270115P00020000
19 P	0	0%	0			ERIC270115P00019000
18 P	0	0%	0			ERIC270115P00018000
17 P	0	0%	0			ERIC270115P00017000
16 P	6.00	+4.90%	1	1	07-16	ERIC270115P00016000
15 P	5.30	+120.83%	4	78	07-20	ERIC270115P00015000
14 P	4.00	+30.72%	1	388	07-14	ERIC270115P00014000
13 P	2.58	-1.90%	1	850	07-01	ERIC270115P00013000
12 P	1.97	+40.71%	1	752	07-14	ERIC270115P00012000
11 P	1.42	+2.90%	1	1,597	09-08	ERIC270115P00011000
10 P	0.72	-15.29%	57	2,218	09-11	ERIC270115P00010000
9 P	0.35	0.00%	10	1,574	09-10	ERIC270115P00009000
8 P	0.15	-25.00%	1	189	08-25	ERIC270115P00008000
7 P	0.05	0%	2	2	08-26	ERIC270115P00007000
6 P	0	0%	0			ERIC270115P00006000
5 P	0	0%	0			ERIC270115P00005000
4 P	0	0%	0			ERIC270115P00004000

Share