Dark

ERIC
Ericsson
stock NASDAQ ADR

At Close

Jul 16, 2026 3:59:56 PM EDT

9.89USD-1.787%(-0.18)21,383,090

9.89Bid 9.90Ask 0.01Spread

Pre-market

Jul 16, 2026 9:29:30 AM EDT

9.99USD-0.794%(-0.08)79,676

After-hours

Jul 16, 2026 4:21:30 PM EDT

9.91USD+0.202%(+0.02)500

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	10.0000	10.0200	9.8500	9.8900	-1.787%	21,383,090	0.000%
2026-07-15	10.3300	10.3300	9.9701	10.0700	-0.690%	21,563,547	-1.787%
2026-07-14	10.5100	10.6400	10.0650	10.1400	-13.481%	38,883,146	-2.465%
2026-07-13	11.5200	11.8250	11.4150	11.7200	+3.260%	32,343,018	-15.614%
2026-07-10	11.3900	11.4900	11.2850	11.3500	-1.986%	9,894,370	-12.863%
2026-07-09	11.2300	11.6600	11.2050	11.5800	+4.891%	18,151,707	-14.594%
2026-07-08	10.7300	11.0800	10.7150	11.0400	+2.033%	18,474,804	-10.417%
2026-07-07	10.9600	11.0650	10.7800	10.8200	-0.643%	9,926,966	-8.595%
2026-07-06	11.0600	11.0750	10.8700	10.8900	+0.927%	10,831,375	-9.183%
2026-07-02	10.9800	11.0899	10.7200	10.7900	-0.736%	8,791,965	-8.341%
2026-07-01	10.8200	10.9250	10.7950	10.8700	-2.511%	8,229,559	-9.016%
2026-06-30	11.1300	11.1950	11.0700	11.1500	0.000%	5,617,353	-11.300%
2026-06-29	11.0200	11.1500	10.8600	11.1500	+1.734%	6,714,310	-11.300%
2026-06-26	11.0000	11.0350	10.8850	10.9600	-0.904%	7,455,646	-9.763%
2026-06-25	11.3100	11.3100	10.9800	11.0600	-0.896%	8,716,906	-10.579%
2026-06-24	11.3400	11.3800	11.0750	11.1600	-1.933%	11,714,784	-11.380%
2026-06-23	11.4900	11.5900	11.3600	11.3800	-2.901%	11,665,104	-13.093%
2026-06-22	11.4400	11.7400	11.4100	11.7200	+2.988%	10,852,231	-15.614%
2026-06-18	11.5400	11.5450	11.3550	11.3800	-0.088%	12,108,677	-13.093%
2026-06-17	11.8400	11.8450	11.3900	11.3900	-3.064%	8,424,638	-13.169%
2026-06-16	11.9600	11.9600	11.6200	11.7500	-3.846%	21,770,798	-15.830%
2026-06-15	12.4100	12.4100	12.1033	12.2200	-0.489%	5,103,706	-19.067%
2026-06-12	12.1300	12.3800	12.1014	12.2800	+1.153%	6,020,144	-19.463%
2026-06-11	11.8700	12.1700	11.7350	12.1400	+4.655%	12,402,184	-18.534%
2026-06-10	11.8000	11.8850	11.5900	11.6000	-2.192%	8,956,088	-14.741%
2026-06-09	12.0550	12.0800	11.5900	11.8600	-5.272%	17,417,891	-16.610%
2026-06-08	12.6950	12.7100	12.4900	12.5200	-0.318%	6,088,660	-21.006%
2026-06-05	13.0900	13.0900	12.5500	12.5600	-5.918%	7,457,011	-21.258%
2026-06-04	13.1100	13.3800	13.0400	13.3500	+1.444%	7,432,134	-25.918%
2026-06-03	13.6000	13.6450	13.1500	13.1600	-4.221%	14,846,231	-24.848%
2026-06-02	13.4200	13.7700	13.4200	13.7400	+3.153%	10,219,745	-28.020%
2026-06-01	13.0900	13.3800	13.0200	13.3200	+1.991%	14,136,255	-25.751%
2026-05-29	12.8500	13.1100	12.8050	13.0600	+2.512%	8,434,961	-24.273%
2026-05-28	12.9700	13.0200	12.7300	12.7400	-2.301%	7,776,484	-22.370%
2026-05-27	13.2300	13.2650	12.9850	13.0400	-4.956%	10,461,361	-24.156%
2026-05-26	13.6500	13.7300	13.5450	13.7200	+1.630%	11,416,594	-27.915%
2026-05-22	13.4600	13.5700	13.3680	13.5000	+1.964%	10,913,081	-26.741%
2026-05-21	12.8700	13.3800	12.8300	13.2400	+1.925%	11,880,661	-25.302%
2026-05-20	12.9200	13.0150	12.7600	12.9900	+1.643%	9,650,208	-23.865%
2026-05-19	12.6000	12.8500	12.5100	12.7800	-0.467%	13,297,772	-22.613%
2026-05-18	12.7200	12.8650	12.6400	12.8400	+2.720%	13,907,274	-22.975%
2026-05-15	12.4400	12.5500	12.3700	12.5000	-1.342%	7,015,276	-20.880%
2026-05-14	12.8200	12.8500	12.4850	12.6700	+1.117%	7,286,353	-21.942%
2026-05-13	12.4200	12.5700	12.1300	12.5300	+1.622%	9,718,871	-21.069%
2026-05-12	12.5300	12.5550	12.2150	12.3300	-1.281%	10,333,684	-19.789%
2026-05-11	12.1900	12.5000	12.1800	12.4900	+5.135%	10,871,651	-20.817%
2026-05-08	11.7300	11.9200	11.7200	11.8800	+1.020%	4,866,249	-16.751%
2026-05-07	11.9900	12.0000	11.7026	11.7600	-2.163%	6,652,497	-15.901%
2026-05-06	12.0400	12.0700	11.9200	12.0200	+0.754%	6,731,179	-17.720%
2026-05-05	12.0750	12.1000	11.8600	11.9300	+2.580%	5,831,170	-17.100%
2026-05-04	11.6500	11.8150	11.6100	11.6300	-1.105%	7,687,068	-14.961%
2026-05-01	11.8900	11.9150	11.7390	11.7600	-0.423%	5,912,556	-15.901%
2026-04-30	11.4800	11.8300	11.4000	11.8100	+3.279%	7,282,352	-16.257%
2026-04-29	11.3800	11.5300	11.2900	11.4350	+1.195%	7,034,102	-13.511%
2026-04-28	11.1100	11.3150	11.0450	11.3000	+2.170%	7,777,315	-12.478%
2026-04-27	11.2800	11.4050	11.0400	11.0600	-1.863%	7,519,780	-10.579%
2026-04-24	11.2000	11.2850	11.2000	11.2700	-0.442%	6,995,849	-12.245%
2026-04-23	11.5400	11.5500	11.1400	11.3200	-1.308%	9,854,890	-12.633%
2026-04-22	11.6300	11.6450	11.4550	11.4700	-0.779%	8,519,217	-13.775%
2026-04-21	11.8100	11.8300	11.5100	11.5600	-1.784%	18,449,050	-14.446%
2026-04-20	11.6700	11.8950	11.6400	11.7700	+3.518%	18,065,526	-15.973%
2026-04-17	12.1300	12.1350	11.2650	11.3700	-6.497%	44,126,754	-13.017%
2026-04-16	11.9200	12.1850	11.8250	12.1600	+2.443%	15,834,135	-18.668%
2026-04-15	11.9950	12.0000	11.6950	11.8700	-1.166%	11,816,228	-16.681%
2026-04-14	11.9700	12.0350	11.8850	12.0100	-0.166%	12,648,882	-17.652%
2026-04-13	11.7200	12.0700	11.6900	12.0300	+1.263%	13,619,429	-17.789%
2026-04-10	12.0710	12.0710	11.8200	11.8800	-0.168%	11,022,803	-16.751%
2026-04-09	11.9300	11.9700	11.7800	11.9000	+0.422%	10,511,183	-16.891%
2026-04-08	11.9500	11.9600	11.7900	11.8500	+2.954%	9,489,527	-16.540%
2026-04-07	11.3900	11.5300	11.2950	11.5100	-0.260%	8,700,522	-14.075%
2026-04-06	11.6400	11.7550	11.5200	11.5400	-0.688%	4,563,428	-14.298%
2026-04-02	11.1300	11.6300	11.0700	11.6200	+1.485%	5,508,763	-14.888%
2026-04-01	11.5600	11.6100	11.4400	11.4500	+1.597%	9,933,729	-13.624%
2026-03-31	11.2500	11.2950	11.0000	11.2700	+2.176%	10,820,869	-12.245%
2026-03-30	11.3500	11.3800	10.9850	11.0300	-0.987%	9,064,308	-10.335%
2026-03-27	11.1650	11.3500	11.0801	11.1400	-2.622%	7,165,568	-11.221%
2026-03-26	11.5600	11.6550	11.4350	11.4400	-1.549%	8,149,912	-13.549%
2026-03-25	11.6000	11.6550	11.5100	11.6200	+1.396%	5,901,734	-14.888%
2026-03-24	11.2300	11.4900	11.2200	11.4600	+1.237%	8,465,892	-13.700%
2026-03-23	11.2500	11.4714	11.1800	11.3200	+1.252%	9,311,044	-12.633%
2026-03-20	11.5500	11.5550	11.1000	11.1800	-3.454%	14,264,088	-11.538%
2026-03-19	11.2950	11.6150	11.2800	11.5800	+0.959%	11,692,780	-14.594%
2026-03-18	11.7200	11.7689	11.4600	11.4700	-3.694%	11,341,970	-13.775%
2026-03-17	11.8600	12.1150	11.8350	11.9100	-0.501%	14,917,762	-16.961%
2026-03-16	11.5800	12.0500	11.5500	11.9700	+4.633%	14,129,289	-17.377%
2026-03-13	11.8200	12.0000	11.3900	11.4400	+0.175%	9,646,694	-13.549%
2026-03-12	11.5400	11.5900	11.3900	11.4200	-0.349%	8,254,430	-13.398%
2026-03-11	11.3800	11.5350	11.3150	11.4600	+1.416%	9,748,006	-13.700%
2026-03-10	11.6600	11.7000	11.2700	11.3000	-0.353%	12,530,321	-12.478%
2026-03-09	10.9100	11.3450	10.8200	11.3400	+1.887%	11,625,897	-12.787%
2026-03-06	11.0200	11.2000	11.0200	11.1300	-1.155%	7,018,408	-11.141%
2026-03-05	11.3200	11.4150	11.1000	11.2600	-1.315%	6,808,300	-12.167%
2026-03-04	11.4200	11.5000	11.3100	11.4100	+1.152%	6,904,499	-13.322%
2026-03-03	11.1050	11.3100	10.8950	11.2800	-1.742%	5,702,866	-12.323%
2026-03-02	11.3300	11.5500	11.3101	11.4800	-1.034%	6,227,389	-13.850%
2026-02-27	11.4000	11.6350	11.3600	11.6000	+2.746%	8,023,097	-14.741%
2026-02-26	11.2300	11.3000	11.1501	11.2900	+0.894%	5,041,969	-12.400%
2026-02-25	11.0700	11.2100	11.0550	11.1900	+1.451%	14,312,514	-11.618%
2026-02-24	10.9900	11.0350	10.9500	11.0300	-0.451%	5,338,756	-10.335%
2026-02-23	11.2000	11.2400	11.0550	11.0800	-2.207%	5,432,650	-10.740%
2026-02-20	11.2300	11.3800	11.2100	11.3300	+0.711%	7,702,911	-12.710%
2026-02-19	11.1100	11.2800	11.0800	11.2500	+0.716%	7,333,618	-12.089%
2026-02-18	11.2050	11.2800	11.1300	11.1700	-0.089%	4,563,781	-11.459%
2026-02-17	11.0300	11.1900	11.0050	11.1800	+0.994%	4,325,356	-11.538%
2026-02-13	11.0000	11.1200	10.9200	11.0700	+0.912%	6,883,172	-10.659%
2026-02-12	11.0000	11.1200	10.8201	10.9700	-1.526%	10,199,656	-9.845%
2026-02-11	11.2100	11.2200	11.0500	11.1400	-0.801%	4,127,542	-11.221%
2026-02-10	11.3700	11.3800	11.2200	11.2300	-0.707%	5,224,692	-11.932%
2026-02-09	11.1900	11.3350	11.1700	11.3100	+1.344%	5,374,779	-12.555%
2026-02-06	11.0900	11.1600	11.0050	11.1600	+2.011%	7,447,564	-11.380%
2026-02-05	10.8200	11.0400	10.8150	10.9400	-0.995%	8,028,189	-9.598%
2026-02-04	11.2000	11.2500	10.9500	11.0500	-0.540%	6,739,610	-10.498%
2026-02-03	11.0400	11.1500	10.9842	11.1100	+1.554%	8,407,008	-10.981%
2026-02-02	10.8100	11.0000	10.8100	10.9400	+1.296%	8,274,436	-9.598%
2026-01-30	10.8300	10.8850	10.7400	10.8000	-0.826%	13,749,648	-8.426%
2026-01-29	11.0250	11.0400	10.7750	10.8900	+0.092%	14,631,838	-9.183%
2026-01-28	10.9300	10.9754	10.8100	10.8800	-2.070%	10,749,943	-9.099%
2026-01-27	10.9750	11.2200	10.9700	11.1100	+4.026%	20,233,482	-10.981%
2026-01-26	10.5550	10.7600	10.5300	10.6800	+2.397%	14,436,692	-7.397%
2026-01-23	10.3900	10.5300	10.3150	10.4300	+8.873%	32,263,311	-5.177%
2026-01-22	9.5400	9.6550	9.4350	9.5800	+1.055%	19,529,229	+3.236%
2026-01-21	9.3600	9.5400	9.3500	9.4800	+0.744%	17,034,252	+4.325%
2026-01-20	9.2200	9.6200	9.2100	9.4100	-0.106%	16,065,198	+5.101%
2026-01-16	9.4800	9.5000	9.3600	9.4200	-0.842%	6,534,880	+4.989%
2026-01-15	9.4400	9.5300	9.4350	9.5000	+1.279%	7,232,681	+4.105%
2026-01-14	9.4000	9.4550	9.3400	9.3800	-0.213%	5,317,139	+5.437%
2026-01-13	9.4300	9.4450	9.3600	9.4000	-0.212%	4,726,738	+5.213%
2026-01-12	9.3400	9.4466	9.3350	9.4200	+0.857%	5,437,831	+4.989%
2026-01-09	9.3900	9.4100	9.2850	9.3400	-0.214%	12,761,468	+5.889%
2026-01-08	9.5700	9.5850	9.3400	9.3600	-4.878%	14,839,532	+5.662%
2026-01-07	9.8400	9.9600	9.8300	9.8400	+3.579%	15,952,797	+0.508%
2026-01-06	9.4900	9.5500	9.4000	9.5000	-0.419%	7,070,160	+4.105%
2026-01-05	9.5400	9.6000	9.4850	9.5400	+0.421%	7,363,501	+3.669%
2026-01-02	9.6900	9.6950	9.4400	9.5000	-1.554%	8,359,507	+4.105%
2025-12-31	9.7500	9.7700	9.6345	9.6500	-1.329%	3,343,732	+2.487%
2025-12-30	9.7600	9.8189	9.7300	9.7800	+0.929%	8,285,458	+1.125%
2025-12-29	9.6900	9.7350	9.6700	9.6900	+0.103%	7,379,826	+2.064%
2025-12-26	9.7100	9.7100	9.6500	9.6800	+0.103%	2,885,645	+2.169%
2025-12-24	9.6700	9.6800	9.6100	9.6700	-0.103%	2,006,966	+2.275%
2025-12-23	9.7100	9.7500	9.6800	9.6800	-0.309%	3,439,415	+2.169%
2025-12-22	9.7500	9.7550	9.6900	9.7100	+0.310%	5,253,462	+1.854%
2025-12-19	9.6400	9.7200	9.6350	9.6800	+0.728%	8,261,606	+2.169%
2025-12-18	9.6700	9.7100	9.5944	9.6100	+0.734%	5,450,515	+2.914%
2025-12-17	9.5800	9.6550	9.5400	9.5400	-0.832%	6,546,883	+3.669%
2025-12-16	9.6200	9.6800	9.5600	9.6200	+0.628%	11,301,627	+2.807%
2025-12-15	9.6000	9.6150	9.5450	9.5600	-0.104%	5,363,935	+3.452%
2025-12-12	9.6700	9.7045	9.5200	9.5700	-1.442%	5,923,793	+3.344%
2025-12-11	9.7500	9.8000	9.6700	9.7100	+1.357%	9,478,109	+1.854%
2025-12-10	9.5900	9.6400	9.5200	9.5800	-0.725%	7,022,127	+3.236%
2025-12-09	9.6400	9.6850	9.5945	9.6500	+0.836%	6,234,150	+2.487%
2025-12-08	9.5300	9.5900	9.5050	9.5700	+0.737%	7,733,154	+3.344%
2025-12-05	9.5300	9.5750	9.4900	9.5000	-0.210%	4,476,894	+4.105%
2025-12-04	9.6300	9.6450	9.5100	9.5200	-1.653%	5,022,000	+3.887%
2025-12-03	9.6000	9.7000	9.5100	9.6800	+0.624%	9,939,467	+2.169%
2025-12-02	9.6000	9.6550	9.5850	9.6200	+0.944%	6,689,720	+2.807%
2025-12-01	9.6200	9.6600	9.5100	9.5300	-0.729%	9,169,323	+3.778%
2025-11-28	9.5300	9.6200	9.5200	9.6000	+0.524%	3,747,132	+3.021%
2025-11-26	9.5300	9.6000	9.5275	9.5500	+0.526%	7,968,779	+3.560%
2025-11-25	9.4400	9.5355	9.4050	9.5000	+1.064%	10,340,403	+4.105%
2025-11-24	9.3900	9.4300	9.3500	9.4000	0.000%	12,228,893	+5.213%
2025-11-21	9.3200	9.4755	9.3100	9.4000	+1.184%	13,918,967	+5.213%
2025-11-20	9.5000	9.5757	9.2800	9.2900	-0.322%	18,000,336	+6.459%
2025-11-19	9.4500	9.4700	9.2700	9.3200	-1.895%	14,426,395	+6.116%
2025-11-18	9.4750	9.5500	9.4500	9.5000	-1.350%	12,470,180	+4.105%
2025-11-17	9.6800	9.7700	9.6100	9.6300	-0.926%	11,889,977	+2.700%
2025-11-14	9.7400	9.8200	9.6900	9.7200	-1.320%	9,637,213	+1.749%
2025-11-13	9.9700	10.0800	9.8350	9.8500	-1.401%	17,639,441	+0.406%
2025-11-12	9.9100	10.0199	9.8700	9.9900	+1.216%	13,280,841	-1.001%
2025-11-11	9.8600	9.9000	9.8400	9.8700	+1.335%	11,338,891	+0.203%
2025-11-10	9.7400	10.0900	9.6200	9.7400	+0.103%	19,164,859	+1.540%
2025-11-07	9.7100	9.7400	9.6100	9.7300	-0.103%	13,856,623	+1.644%
2025-11-06	9.7700	9.8600	9.7100	9.7400	-0.103%	13,266,700	+1.540%
2025-11-05	9.7450	9.8600	9.7400	9.7500	-0.612%	9,049,381	+1.436%
2025-11-04	9.9600	10.0200	9.7950	9.8100	-4.479%	16,216,053	+0.815%
2025-11-03	10.2720	10.3500	10.1900	10.2700	+1.784%	15,073,704	-3.700%
2025-10-31	10.0600	10.1300	9.9500	10.0900	-0.493%	14,804,349	-1.982%
2025-10-30	9.9600	10.3450	9.9500	10.1400	+0.396%	21,092,072	-2.465%
2025-10-29	10.2500	10.2700	10.0300	10.1000	+3.484%	30,128,475	-2.079%
2025-10-28	9.4300	9.9850	9.4035	9.7600	+3.499%	60,574,327	+1.332%
2025-10-27	9.5000	9.5300	9.4100	9.4300	-0.212%	14,380,648	+4.878%
2025-10-24	9.5450	9.5450	9.3400	9.4500	-0.316%	22,553,880	+4.656%
2025-10-23	9.5100	9.6193	9.4550	9.4800	-0.315%	23,139,713	+4.325%
2025-10-22	9.5200	9.5800	9.3750	9.5100	-0.731%	19,456,237	+3.996%
2025-10-21	9.5200	9.6400	9.5100	9.5800	+0.842%	15,125,066	+3.236%
2025-10-20	9.5200	9.5400	9.4500	9.5000	-0.419%	16,424,056	+4.105%
2025-10-17	9.4800	9.5700	9.4500	9.5400	+0.633%	15,653,333	+3.669%
2025-10-16	9.6100	9.6700	9.4750	9.4800	-1.762%	19,093,731	+4.325%
2025-10-15	9.7500	9.7600	9.5200	9.6500	-2.030%	30,123,727	+2.487%
2025-10-14	9.4200	9.8700	9.4100	9.8500	+20.563%	62,693,443	+0.406%
2025-10-13	8.2200	8.2459	8.1200	8.1700	-0.850%	20,617,032	+21.053%
2025-10-10	8.4500	8.5100	8.2000	8.2400	+0.488%	19,557,189	+20.024%
2025-10-09	8.4800	8.4850	8.1500	8.2000	-3.981%	16,241,876	+20.610%
2025-10-08	8.4400	8.5700	8.4400	8.5400	+1.305%	17,587,091	+15.808%
2025-10-07	8.4400	8.4800	8.3800	8.4300	+0.119%	10,311,965	+17.319%
2025-10-06	8.4500	8.5600	8.4000	8.4200	0.000%	9,830,919	+17.458%
2025-10-03	8.3500	8.4300	8.3400	8.4200	+0.838%	14,977,226	+17.458%
2025-10-02	8.3700	8.3900	8.2701	8.3500	+0.120%	9,836,321	+18.443%
2025-10-01	8.2800	8.3500	8.2600	8.3400	+0.846%	10,001,203	+18.585%
2025-09-30	8.1100	8.2850	8.1000	8.2700	+1.973%	16,807,073	+19.589%
2025-09-29	8.1000	8.1300	8.0500	8.1100	-0.977%	16,538,580	+21.948%
2025-09-26	8.1500	8.2099	8.1400	8.1900	+0.738%	10,213,406	+20.757%
2025-09-25	8.1100	8.1700	8.0800	8.1300	-0.854%	14,090,278	+21.648%
2025-09-24	8.2300	8.2500	8.1400	8.2000	-1.442%	12,250,766	+20.610%
2025-09-23	8.2700	8.3800	8.2600	8.3200	+2.843%	14,820,143	+18.870%
2025-09-22	8.0800	8.1400	8.0700	8.0900	+0.248%	10,344,680	+22.250%
2025-09-19	8.0700	8.1200	8.0600	8.0700	0.000%	11,505,277	+22.553%
2025-09-18	8.0100	8.0900	8.0100	8.0700	+0.875%	10,909,856	+22.553%
2025-09-17	7.9600	8.0800	7.9500	8.0000	+0.503%	13,262,510	+23.625%
2025-09-16	7.9300	7.9700	7.9200	7.9600	+0.252%	9,295,067	+24.246%
2025-09-15	7.8900	7.9699	7.8735	7.9400	+0.253%	9,317,896	+24.559%
2025-09-12	7.9900	7.9900	7.8700	7.9200	-1.615%	11,747,590	+24.874%
2025-09-11	7.9850	8.0550	7.9400	8.0500	+1.131%	12,325,646	+22.857%
2025-09-10	8.0050	8.0600	7.9400	7.9600	-0.748%	8,560,733	+24.246%
2025-09-09	7.9800	8.0500	7.9700	8.0200	+1.519%	13,019,254	+23.317%
2025-09-08	7.9500	7.9600	7.8700	7.9000	-1.373%	10,902,441	+25.190%
2025-09-05	8.0000	8.0400	7.9400	8.0100	+0.882%	11,581,573	+23.471%
2025-09-04	7.8600	7.9600	7.8401	7.9400	+1.146%	12,245,378	+24.559%
2025-09-03	7.8200	7.8700	7.7900	7.8500	+1.290%	12,984,106	+25.987%
2025-09-02	7.7900	7.8700	7.7050	7.7500	-1.525%	9,347,364	+27.613%
2025-08-29	7.8600	7.9400	7.8600	7.8700	-0.506%	7,557,159	+25.667%
2025-08-28	7.9200	7.9299	7.8700	7.9100	0.000%	6,020,056	+25.032%
2025-08-27	7.8600	7.9200	7.8100	7.9100	+0.253%	6,683,176	+25.032%
2025-08-26	7.9200	7.9900	7.8900	7.8900	-0.504%	9,563,836	+25.349%
2025-08-25	7.9100	7.9500	7.8900	7.9300	0.000%	11,684,127	+24.716%
2025-08-22	7.7700	7.9400	7.7700	7.9300	+3.121%	10,434,880	+24.716%
2025-08-21	7.6600	7.6900	7.6235	7.6900	-0.389%	7,014,742	+28.609%
2025-08-20	7.6700	7.7200	7.6430	7.7200	+0.390%	6,457,170	+28.109%
2025-08-19	7.7300	7.7699	7.6800	7.6900	0.000%	6,006,326	+28.609%
2025-08-18	7.6500	7.6900	7.6100	7.6900	-0.259%	6,253,352	+28.609%
2025-08-15	7.7100	7.7300	7.6800	7.7100	+1.314%	5,613,058	+28.275%
2025-08-14	7.6200	7.6300	7.5800	7.6100	-0.393%	4,807,476	+29.961%
2025-08-13	7.6150	7.6600	7.6100	7.6400	+0.394%	5,749,038	+29.450%
2025-08-12	7.5400	7.6300	7.5315	7.6100	+1.874%	9,625,262	+29.961%
2025-08-11	7.5000	7.5400	7.4700	7.4700	-0.533%	5,470,575	+32.396%
2025-08-08	7.5000	7.5500	7.4800	7.5100	+0.133%	6,315,407	+31.691%
2025-08-07	7.4850	7.5200	7.4500	7.5000	+1.488%	11,690,223	+31.867%
2025-08-06	7.3800	7.4050	7.3700	7.3900	+0.136%	7,792,966	+33.829%
2025-08-05	7.4000	7.4200	7.3600	7.3800	-0.135%	7,535,163	+34.011%
2025-08-04	7.3400	7.4100	7.3300	7.3900	+1.931%	11,694,258	+33.829%
2025-08-01	7.2400	7.2700	7.1700	7.2500	+0.416%	16,451,633	+36.414%
2025-07-31	7.1900	7.2800	7.1800	7.2200	+0.278%	12,357,998	+36.981%
2025-07-30	7.2800	7.2800	7.1550	7.2000	-2.307%	18,138,472	+37.361%
2025-07-29	7.3680	7.4000	7.3400	7.3700	-0.540%	8,923,284	+34.193%
2025-07-28	7.4400	7.4600	7.3900	7.4100	-1.068%	6,788,507	+33.468%
2025-07-25	7.4200	7.4900	7.3900	7.4900	+0.268%	11,750,829	+32.043%
2025-07-24	7.5900	7.5900	7.4600	7.4700	-2.353%	17,992,372	+32.396%
2025-07-23	7.5100	7.6500	7.5050	7.6500	+1.594%	12,452,096	+29.281%
2025-07-22	7.4700	7.5800	7.4400	7.5300	+0.803%	28,397,973	+31.341%
2025-07-21	7.4500	7.5000	7.3900	7.4700	+0.134%	16,448,060	+32.396%
2025-07-18	7.5000	7.5200	7.4200	7.4600	+1.084%	15,819,242	+32.574%
2025-07-17	7.3650	7.4100	7.3200	7.3800	+0.136%	25,707,683	+34.011%
2025-07-16	7.4100	7.4900	7.3100	7.3700	+2.078%	43,594,339	+34.193%
2025-07-15	7.6600	7.6750	7.1600	7.2200	-7.908%	72,339,391	+36.981%
2025-07-14	8.0200	8.0799	7.8150	7.8400	-2.488%	31,015,173	+26.148%
2025-07-11	8.1100	8.1100	8.0050	8.0400	-1.711%	17,839,189	+23.010%
2025-07-10	8.2100	8.2150	8.1300	8.1800	-0.122%	18,300,815	+20.905%
2025-07-09	8.5100	8.5200	8.1200	8.1900	-4.098%	32,363,245	+20.757%
2025-07-08	8.5400	8.6200	8.5200	8.5400	-0.117%	14,603,581	+15.808%
2025-07-07	8.5300	8.6400	8.5300	8.5500	+0.117%	14,416,790	+15.673%
2025-07-03	8.5100	8.5900	8.5000	8.5400	0.000%	14,541,403	+15.808%
2025-07-02	8.4800	8.5600	8.4700	8.5400	-0.117%	18,406,821	+15.808%
2025-07-01	8.4300	8.5700	8.4201	8.5500	+0.825%	22,514,298	+15.673%
2025-06-30	8.3900	8.4900	8.3800	8.4800	+0.474%	15,307,441	+16.627%
2025-06-27	8.4300	8.4900	8.4000	8.4400	+0.957%	17,225,244	+17.180%
2025-06-26	8.3800	8.4050	8.3450	8.3600	+0.360%	22,276,221	+18.301%
2025-06-25	8.3200	8.3400	8.2900	8.3300	-0.597%	13,881,944	+18.727%
2025-06-24	8.3700	8.4200	8.3400	8.3800	+1.946%	16,338,637	+18.019%
2025-06-23	8.0320	8.2261	8.0300	8.2200	-0.964%	23,145,117	+20.316%
2025-06-20	8.3400	8.3550	8.2500	8.3000	-0.360%	11,207,658	+19.157%
2025-06-18	8.3700	8.4000	8.3100	8.3300	+0.604%	15,413,259	+18.727%
2025-06-17	8.3900	8.4100	8.2700	8.2800	-2.128%	13,201,427	+19.444%
2025-06-16	8.4200	8.5400	8.4100	8.4600	+0.955%	15,894,916	+16.903%
2025-06-13	8.3300	8.4000	8.3300	8.3800	-1.412%	23,092,376	+18.019%
2025-06-12	8.4900	8.5400	8.4500	8.5000	+0.711%	14,267,041	+16.353%
2025-06-11	8.4800	8.5100	8.4150	8.4400	-0.354%	12,257,663	+17.180%
2025-06-10	8.5450	8.5450	8.4400	8.4700	-0.236%	12,297,356	+16.765%
2025-06-09	8.5000	8.5350	8.4800	8.4900	-0.469%	9,887,532	+16.490%
2025-06-06	8.5200	8.5800	8.5000	8.5300	+0.235%	9,449,429	+15.944%
2025-06-05	8.6400	8.6400	8.4901	8.5100	-0.351%	26,899,759	+16.216%
2025-06-04	8.5500	8.6200	8.5300	8.5400	+0.471%	23,672,236	+15.808%
2025-06-03	8.4800	8.5200	8.4300	8.5000	-0.585%	20,357,588	+16.353%
2025-06-02	8.5100	8.5700	8.4500	8.5500	+1.064%	27,849,279	+15.673%
2025-05-30	8.4500	8.4750	8.3600	8.4600	-0.704%	24,912,004	+16.903%
2025-05-29	8.5750	8.5750	8.4700	8.5200	-0.234%	16,764,367	+16.080%
2025-05-28	8.6300	8.6400	8.5300	8.5400	-1.613%	13,846,014	+15.808%
2025-05-27	8.7400	8.7500	8.6600	8.6800	+0.231%	23,297,403	+13.940%
2025-05-23	8.5900	8.7000	8.5800	8.6600	-1.254%	28,475,057	+14.203%
2025-05-22	8.7900	8.8400	8.7500	8.7700	-1.016%	25,468,483	+12.771%
2025-05-21	8.8300	8.9950	8.8100	8.8600	+1.026%	39,355,577	+11.625%
2025-05-20	8.6600	8.7900	8.6600	8.7700	+2.214%	29,034,327	+12.771%
2025-05-19	8.4600	8.6100	8.4550	8.5800	+1.299%	23,870,724	+15.268%
2025-05-16	8.4905	8.5200	8.4500	8.4700	+0.118%	21,548,820	+16.765%
2025-05-15	8.4100	8.5100	8.3900	8.4600	+1.805%	41,680,764	+16.903%
2025-05-14	8.4300	8.4400	8.2900	8.3100	-1.657%	35,133,593	+19.013%
2025-05-13	8.4750	8.5100	8.4300	8.4500	+0.595%	25,175,023	+17.041%
2025-05-12	8.3800	8.4400	8.3250	8.4000	+1.327%	23,564,460	+17.738%
2025-05-09	8.2700	8.3100	8.2300	8.2900	+0.121%	25,453,196	+19.300%
2025-05-08	8.3850	8.3900	8.2600	8.2800	-0.957%	22,143,633	+19.444%
2025-05-07	8.3000	8.4200	8.2900	8.3600	+0.360%	19,053,307	+18.301%
2025-05-06	8.3100	8.3800	8.2500	8.3300	+0.970%	27,132,341	+18.727%
2025-05-05	8.2850	8.3500	8.2500	8.2500	-1.079%	16,182,365	+19.879%
2025-05-02	8.4150	8.4251	8.2900	8.3400	+1.337%	29,241,389	+18.585%
2025-05-01	8.2500	8.3500	8.2250	8.2300	-0.121%	20,181,313	+20.170%
2025-04-30	8.3300	8.3650	8.1301	8.2400	-0.723%	24,560,242	+20.024%
2025-04-29	8.2700	8.3400	8.2400	8.3000	+0.728%	29,210,787	+19.157%
2025-04-28	8.2500	8.3000	8.2100	8.2400	+0.611%	30,114,236	+20.024%
2025-04-25	8.2500	8.2600	8.1600	8.1900	-0.486%	24,266,479	+20.757%
2025-04-24	8.3050	8.3100	8.1600	8.2300	-0.963%	35,696,545	+20.170%
2025-04-23	8.3100	8.3900	8.2400	8.3100	-1.423%	36,581,236	+19.013%
2025-04-22	8.3300	8.4500	8.3100	8.4300	+3.436%	31,108,764	+17.319%
2025-04-21	8.1300	8.2900	8.0600	8.1500	-0.245%	22,786,599	+21.350%
2025-04-17	8.0600	8.2550	8.0100	8.1700	+2.897%	26,277,970	+21.053%
2025-04-16	7.9800	8.1000	7.8800	7.9400	-1.611%	37,588,337	+24.559%
2025-04-15	7.9600	8.1250	7.9300	8.0700	+8.322%	46,513,376	+22.553%
2025-04-14	7.4100	7.5600	7.3999	7.4500	+2.195%	42,239,642	+32.752%
2025-04-11	7.0800	7.3288	7.0550	7.2900	+2.532%	28,934,757	+35.665%
2025-04-10	7.1900	7.1900	6.9300	7.1100	-1.660%	42,519,093	+39.100%
2025-04-09	6.6800	7.2850	6.6401	7.2300	+6.795%	34,011,158	+36.791%
2025-04-08	6.9800	7.1100	6.6850	6.7700	-1.884%	39,648,602	+46.086%
2025-04-07	6.6850	7.2350	6.6400	6.9000	-1.004%	39,605,912	+43.333%
2025-04-04	7.1700	7.2200	6.9600	6.9700	-6.818%	28,080,700	+41.894%
2025-04-03	7.7700	7.7900	7.4800	7.4800	-3.979%	29,123,158	+32.219%
2025-04-02	7.6800	7.8000	7.6200	7.7900	0.000%	25,293,463	+26.958%
2025-04-01	7.8500	7.8750	7.7400	7.7900	+0.387%	21,420,537	+26.958%
2025-03-31	7.6800	7.7700	7.6401	7.7600	-0.257%	18,042,668	+27.448%
2025-03-28	7.8600	7.9200	7.7500	7.7800	-1.018%	20,976,856	+27.121%
2025-03-27	7.9800	8.0000	7.8144	7.8600	-3.912%	32,404,496	+25.827%
2025-03-26	8.2900	8.3000	8.1600	8.1800	-0.728%	21,399,685	+20.905%
2025-03-25	8.3500	8.3800	8.2100	8.2400	+0.243%	18,697,443	+20.024%
2025-03-24	8.2100	8.2500	8.1500	8.2200	+0.612%	22,898,133	+20.316%
2025-03-21	8.2000	8.2500	8.1100	8.1700	-0.970%	21,473,252	+21.053%
2025-03-20	8.1600	8.2800	8.1500	8.2500	+0.487%	21,046,185	+19.879%
2025-03-19	8.1500	8.2500	8.1301	8.2100	+0.244%	15,444,145	+20.463%
2025-03-18	8.2000	8.2700	8.1705	8.1900	-0.607%	26,757,589	+20.757%
2025-03-17	8.1700	8.2800	8.1700	8.2400	+0.488%	13,530,254	+20.024%
2025-03-14	8.0700	8.2100	8.0700	8.2000	+3.797%	25,612,076	+20.610%
2025-03-13	7.9700	8.0200	7.8900	7.9000	-1.496%	23,170,702	+25.190%
2025-03-12	8.2400	8.2450	7.9300	8.0200	-2.670%	33,163,456	+23.317%
2025-03-11	8.4000	8.4500	8.1600	8.2400	-2.021%	31,047,713	+20.024%
2025-03-10	8.5500	8.6100	8.2900	8.4100	-2.887%	24,841,782	+17.598%
2025-03-07	8.5700	8.6700	8.5400	8.6600	+2.364%	22,636,060	+14.203%
2025-03-06	8.5900	8.6100	8.4200	8.4600	-1.970%	19,799,917	+16.903%
2025-03-05	8.4500	8.6399	8.4300	8.6300	+5.116%	25,182,513	+14.600%
2025-03-04	8.1800	8.3100	8.0850	8.2100	-1.084%	27,252,050	+20.463%
2025-03-03	8.3650	8.4900	8.2401	8.3000	+0.728%	29,171,410	+19.157%
2025-02-28	8.2000	8.2600	8.0900	8.2400	+0.243%	35,043,850	+20.024%
2025-02-27	8.3100	8.3400	8.2100	8.2200	-0.605%	22,155,294	+20.316%
2025-02-26	8.2700	8.3700	8.2400	8.2700	-0.361%	17,606,830	+19.589%
2025-02-25	8.2000	8.3300	8.1200	8.3000	+4.534%	22,573,462	+19.157%
2025-02-24	8.0400	8.0500	7.9100	7.9400	+0.379%	17,206,240	+24.559%
2025-02-21	8.0000	8.0100	7.8900	7.9100	-1.248%	10,789,624	+25.032%
2025-02-20	7.9600	8.0475	7.9100	8.0100	+1.779%	15,940,004	+23.471%
2025-02-19	7.8400	7.8900	7.8200	7.8700	-0.506%	8,209,075	+25.667%
2025-02-18	7.9200	7.9699	7.8900	7.9100	+0.508%	11,348,847	+25.032%
2025-02-14	7.9100	7.9700	7.8600	7.8700	-0.506%	7,776,140	+25.667%
2025-02-13	7.7720	7.9100	7.7720	7.9100	+1.022%	9,487,309	+25.032%
2025-02-12	7.7600	7.8400	7.7300	7.8300	+1.163%	12,165,341	+26.309%
2025-02-11	7.7050	7.7700	7.6750	7.7400	+1.176%	12,509,528	+27.778%
2025-02-10	7.6300	7.6800	7.6000	7.6500	+1.057%	9,923,155	+29.281%
2025-02-07	7.5900	7.6300	7.5300	7.5700	+0.265%	18,078,320	+30.647%
2025-02-06	7.6100	7.6400	7.5101	7.5500	-0.658%	13,065,790	+30.993%
2025-02-05	7.5800	7.6200	7.5600	7.6000	+1.064%	16,382,139	+30.132%
2025-02-04	7.4300	7.5500	7.4300	7.5200	+0.669%	18,707,616	+31.516%
2025-02-03	7.3701	7.5200	7.3521	7.4700	-0.267%	21,216,509	+32.396%
2025-01-31	7.5800	7.5900	7.4600	7.4900	-2.979%	26,013,506	+32.043%
2025-01-30	7.7300	7.7600	7.6700	7.7200	+1.713%	15,700,594	+28.109%
2025-01-29	7.6600	7.7100	7.5500	7.5900	-1.429%	18,605,330	+30.303%
2025-01-28	7.7800	7.7800	7.6200	7.7000	-0.388%	19,436,390	+28.442%
2025-01-27	7.8100	7.9720	7.6600	7.7300	+1.444%	24,600,252	+27.943%
2025-01-24	7.9750	8.0200	7.6100	7.6200	-14.382%	43,124,713	+29.790%

document.getElementById("WkWDr5").onerror = function(){this.style.display='none';}; .dark-mode .Z2Bccb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z2Bccb{ color: #333333; background-color: white; border: 2px solid #333333; }ERICEricssonstock NASDAQ ADR

ERIC
Ericsson
stock NASDAQ ADR