ERIC
Ericsson
stockNASDAQADR
Market OpenNov 13, 2026 1:30:33 PM EST
10.56USD-0.424%(-0.05)5,001,835
Pre-marketNov 13, 2026 9:20:30 AM EST
10.65USD+0.377%(+0.04)
ERIC Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 10.6200 | 10.6400 | 10.5500 | 10.5600 | -0.471% | 5,001,835 | 0.000% | |
| 2026-11-12 | 10.6500 | 10.7099 | 10.5750 | 10.6100 | -0.188% | 6,186,962 | -0.471% | |
| 2026-11-11 | 10.6200 | 10.6900 | 10.5750 | 10.6300 | -0.094% | 10,331,430 | -0.659% | |
| 2026-11-10 | 10.5400 | 10.7150 | 10.4000 | 10.6400 | +0.377% | 17,903,415 | -0.752% | |
| 2026-11-09 | 10.5100 | 10.6799 | 10.4750 | 10.6000 | +3.314% | 13,000,502 | -0.377% | |
| 2026-11-06 | 10.3200 | 10.3800 | 10.2300 | 10.2600 | -1.724% | 13,127,744 | +2.924% | |
| 2026-11-05 | 10.5400 | 10.6250 | 10.3650 | 10.4400 | -5.606% | 16,087,189 | +1.149% | |
| 2026-11-04 | 11.1400 | 11.2100 | 10.9750 | 11.0600 | +1.561% | 8,335,087 | -4.521% | |
| 2026-11-03 | 11.0400 | 11.0700 | 10.8800 | 10.8900 | -1.715% | 9,023,922 | -3.030% | |
| 2026-11-02 | 11.1300 | 11.1799 | 11.0600 | 11.0800 | -0.894% | 9,016,411 | -4.693% | |
| 2026-10-30 | 11.1700 | 11.2050 | 11.0633 | 11.1800 | +0.359% | 14,236,093 | -5.546% | |
| 2026-10-29 | 11.1200 | 11.1500 | 11.0600 | 11.1400 | +0.678% | 8,386,379 | -5.206% | |
| 2026-10-28 | 11.0500 | 11.0900 | 10.9700 | 11.0650 | -0.135% | 9,261,696 | -4.564% | |
| 2026-10-27 | 10.9550 | 11.1200 | 10.9400 | 11.0800 | +1.745% | 6,853,422 | -4.693% | |
| 2026-10-26 | 10.7350 | 10.9600 | 10.7200 | 10.8900 | +2.158% | 12,080,890 | -3.030% | |
| 2026-10-23 | 10.4100 | 10.6750 | 10.4000 | 10.6600 | +2.697% | 17,433,101 | -0.938% | |
| 2026-10-22 | 10.2500 | 10.4150 | 10.2200 | 10.3800 | -0.479% | 12,569,425 | +1.734% | |
| 2026-10-21 | 10.5500 | 10.5800 | 10.4050 | 10.4300 | -2.066% | 9,201,738 | +1.246% | |
| 2026-10-20 | 10.3800 | 10.6600 | 10.3700 | 10.6500 | +2.998% | 11,778,288 | -0.845% | |
| 2026-10-19 | 10.4300 | 10.4700 | 10.3300 | 10.3400 | -1.991% | 13,802,629 | +2.128% | |
| 2026-10-16 | 10.5700 | 10.7600 | 10.5100 | 10.5500 | -1.494% | 15,880,749 | +0.095% | |
| 2026-10-15 | 10.6500 | 10.7250 | 10.1801 | 10.7100 | +11.795% | 41,052,995 | -1.401% | |
| 2026-10-14 | 9.6300 | 9.7100 | 9.4700 | 9.5800 | -1.339% | 18,869,731 | +10.230% | |
| 2026-10-13 | 9.4200 | 9.7700 | 9.4000 | 9.7100 | +3.629% | 18,110,439 | +8.754% | |
| 2026-10-12 | 9.4900 | 9.5200 | 9.3400 | 9.3700 | -1.936% | 7,595,774 | +12.700% | |
| 2026-10-09 | 9.5000 | 9.6200 | 9.4850 | 9.5550 | +0.579% | 9,930,161 | +10.518% | |
| 2026-10-08 | 9.4350 | 9.5300 | 9.3800 | 9.5000 | +0.423% | 9,404,566 | +11.158% | |
| 2026-10-07 | 9.4400 | 9.4800 | 9.3850 | 9.4600 | +0.318% | 6,814,931 | +11.628% | |
| 2026-10-06 | 9.3200 | 9.4400 | 9.3150 | 9.4300 | +2.278% | 6,410,126 | +11.983% | |
| 2026-10-05 | 9.2700 | 9.3000 | 9.1800 | 9.2200 | -0.753% | 5,965,791 | +14.534% | |
| 2026-10-02 | 9.3700 | 9.4085 | 9.2700 | 9.2900 | +0.814% | 6,174,044 | +13.671% | |
| 2026-10-01 | 9.1600 | 9.2250 | 9.0350 | 9.2150 | +0.710% | 9,917,362 | +14.596% | |
| 2026-09-30 | 9.2550 | 9.2800 | 9.1500 | 9.1500 | -1.824% | 7,472,982 | +15.410% | |
| 2026-09-29 | 9.3700 | 9.3800 | 9.2550 | 9.3200 | -1.062% | 5,029,049 | +13.305% | Div $0.158 |
| 2026-09-28 | 9.5700 | 9.5700 | 9.3600 | 9.4200 | -1.154% | 10,718,062 | +12.102% | |
| 2026-09-25 | 9.6000 | 9.6200 | 9.5100 | 9.5300 | +0.210% | 7,904,527 | +10.808% | |
| 2026-09-24 | 9.5300 | 9.6050 | 9.4500 | 9.5100 | -2.261% | 6,286,804 | +11.041% | |
| 2026-09-23 | 9.7900 | 9.8450 | 9.7150 | 9.7300 | -0.916% | 8,002,739 | +8.530% | |
| 2026-09-22 | 9.7100 | 9.8900 | 9.6521 | 9.8200 | -4.195% | 8,516,965 | +7.536% | |
| 2026-09-21 | 10.2600 | 10.2601 | 10.1150 | 10.2500 | +0.787% | 5,014,197 | +3.024% | |
| 2026-09-18 | 10.2700 | 10.2850 | 10.0550 | 10.1700 | -1.166% | 9,835,493 | +3.835% | |
| 2026-09-17 | 10.3300 | 10.4400 | 10.2600 | 10.2900 | +2.592% | 6,713,857 | +2.624% | |
| 2026-09-16 | 10.1300 | 10.1750 | 9.9450 | 10.0300 | -0.100% | 6,504,521 | +5.284% | |
| 2026-09-15 | 9.9500 | 10.1100 | 9.9401 | 10.0400 | -0.100% | 9,175,548 | +5.179% | |
| 2026-09-14 | 10.1000 | 10.1400 | 10.0100 | 10.0500 | -2.522% | 6,954,779 | +5.075% | |
| 2026-09-11 | 10.0750 | 10.3400 | 10.0700 | 10.3100 | +2.997% | 13,633,670 | +2.425% | |
| 2026-09-10 | 9.9300 | 10.0599 | 9.9050 | 10.0100 | -0.497% | 5,540,994 | +5.495% | |
| 2026-09-09 | 10.1550 | 10.2000 | 10.0200 | 10.0600 | -0.099% | 5,193,775 | +4.970% | |
| 2026-09-08 | 10.0900 | 10.1550 | 10.0350 | 10.0700 | -0.297% | 5,672,063 | +4.866% | |
| 2026-09-04 | 10.1600 | 10.1950 | 10.0900 | 10.1000 | -0.296% | 4,325,825 | +4.554% | |
| 2026-09-03 | 10.1200 | 10.1691 | 10.0450 | 10.1300 | +0.896% | 5,558,644 | +4.245% | |
| 2026-09-02 | 9.9600 | 10.0600 | 9.9200 | 10.0400 | -0.199% | 7,072,243 | +5.179% | |
| 2026-09-01 | 10.1000 | 10.1250 | 10.0000 | 10.0600 | -0.297% | 16,609,073 | +4.970% | |
| 2026-08-31 | 10.0300 | 10.1050 | 10.0000 | 10.0900 | +1.407% | 5,597,036 | +4.658% | |
| 2026-08-28 | 10.0900 | 10.0950 | 9.9000 | 9.9500 | -1.290% | 6,085,741 | +6.131% | |
| 2026-08-27 | 10.1300 | 10.1450 | 9.9750 | 10.0800 | +0.199% | 20,558,081 | +4.762% | |
| 2026-08-26 | 10.2500 | 10.2500 | 9.9600 | 10.0600 | -3.083% | 19,806,257 | +4.970% | |
| 2026-08-25 | 10.2800 | 10.3900 | 10.2450 | 10.3800 | +2.165% | 3,436,702 | +1.734% | |
| 2026-08-24 | 10.1800 | 10.2250 | 10.1250 | 10.1600 | -0.587% | 4,933,705 | +3.937% | |
| 2026-08-21 | 10.2000 | 10.2299 | 10.1350 | 10.2200 | +1.088% | 3,359,012 | +3.327% | |
| 2026-08-20 | 10.1300 | 10.1900 | 10.1000 | 10.1100 | -0.394% | 5,121,397 | +4.451% | |
| 2026-08-19 | 10.2400 | 10.2500 | 10.1200 | 10.1500 | +0.595% | 5,265,924 | +4.039% | |
| 2026-08-18 | 10.1400 | 10.2300 | 10.0800 | 10.0900 | -0.787% | 4,066,096 | +4.658% | |
| 2026-08-17 | 10.2600 | 10.2700 | 10.1550 | 10.1700 | -0.974% | 7,479,912 | +3.835% | |
| 2026-08-14 | 10.1800 | 10.3100 | 10.1400 | 10.2700 | 0.000% | 11,412,879 | +2.824% | |
| 2026-08-13 | 10.2600 | 10.3250 | 10.1900 | 10.2700 | +0.884% | 6,209,303 | +2.824% | |
| 2026-08-12 | 10.3400 | 10.3600 | 10.1600 | 10.1800 | +1.092% | 7,421,316 | +3.733% | |
| 2026-08-11 | 10.0600 | 10.1375 | 10.0150 | 10.0700 | +0.902% | 16,346,527 | +4.866% | |
| 2026-08-10 | 10.1100 | 10.1100 | 9.9700 | 9.9800 | -1.675% | 11,641,798 | +5.812% | |
| 2026-08-07 | 10.2400 | 10.2800 | 10.0850 | 10.1500 | -0.098% | 5,246,225 | +4.039% | |
| 2026-08-06 | 10.0800 | 10.2300 | 10.0300 | 10.1600 | +0.994% | 10,551,478 | +3.937% | |
| 2026-08-05 | 10.3100 | 10.3100 | 10.0600 | 10.0600 | -2.045% | 12,187,677 | +4.970% | |
| 2026-08-04 | 10.2300 | 10.3390 | 10.1950 | 10.2700 | +1.885% | 10,158,956 | +2.824% | |
| 2026-08-03 | 9.9700 | 10.0900 | 9.9550 | 10.0800 | +2.752% | 11,922,236 | +4.762% | |
| 2026-07-31 | 9.8200 | 9.8700 | 9.7150 | 9.8100 | +0.409% | 12,841,929 | +7.645% | |
| 2026-07-30 | 9.9050 | 9.9250 | 9.6900 | 9.7700 | -0.204% | 10,408,960 | +8.086% | |
| 2026-07-29 | 9.9000 | 10.0000 | 9.7700 | 9.7900 | -1.805% | 15,933,178 | +7.865% | |
| 2026-07-28 | 9.6200 | 10.0100 | 9.5750 | 9.9700 | +3.102% | 36,079,781 | +5.918% | |
| 2026-07-27 | 9.6100 | 9.7000 | 9.5250 | 9.6700 | +3.533% | 12,992,795 | +9.204% | |
| 2026-07-24 | 9.3700 | 9.4100 | 9.2750 | 9.3400 | +0.322% | 13,970,911 | +13.062% | |
| 2026-07-23 | 9.3600 | 9.4350 | 9.2750 | 9.3100 | -1.897% | 9,361,091 | +13.426% | |
| 2026-07-22 | 9.5000 | 9.5700 | 9.4700 | 9.4900 | -1.043% | 11,473,577 | +11.275% | |
| 2026-07-21 | 9.5900 | 9.6500 | 9.5250 | 9.5900 | 0.000% | 12,737,998 | +10.115% | |
| 2026-07-20 | 9.7800 | 9.8150 | 9.5700 | 9.5900 | -2.342% | 12,641,199 | +10.115% | |
| 2026-07-17 | 9.8250 | 9.9495 | 9.7800 | 9.8200 | -0.708% | 17,534,015 | +7.536% | |
| 2026-07-16 | 10.0000 | 10.0200 | 9.8423 | 9.8900 | -1.787% | 21,384,901 | +6.775% | |
| 2026-07-15 | 10.3300 | 10.3300 | 9.9701 | 10.0700 | -0.690% | 21,563,547 | +4.866% | |
| 2026-07-14 | 10.5100 | 10.6400 | 10.0650 | 10.1400 | -13.481% | 38,883,146 | +4.142% | |
| 2026-07-13 | 11.5200 | 11.8250 | 11.4150 | 11.7200 | +3.260% | 32,343,018 | -9.898% | |
| 2026-07-10 | 11.3900 | 11.4900 | 11.2850 | 11.3500 | -1.986% | 9,894,370 | -6.960% | |
| 2026-07-09 | 11.2300 | 11.6600 | 11.2050 | 11.5800 | +4.891% | 18,151,707 | -8.808% | |
| 2026-07-08 | 10.7300 | 11.0800 | 10.7150 | 11.0400 | +2.033% | 18,474,804 | -4.348% | |
| 2026-07-07 | 10.9600 | 11.0650 | 10.7800 | 10.8200 | -0.643% | 9,926,966 | -2.403% | |
| 2026-07-06 | 11.0600 | 11.0750 | 10.8700 | 10.8900 | +0.927% | 10,831,375 | -3.030% | |
| 2026-07-02 | 10.9800 | 11.0899 | 10.7200 | 10.7900 | -0.736% | 8,791,965 | -2.132% | |
| 2026-07-01 | 10.8200 | 10.9250 | 10.7950 | 10.8700 | -2.511% | 8,229,559 | -2.852% | |
| 2026-06-30 | 11.1300 | 11.1950 | 11.0700 | 11.1500 | 0.000% | 5,617,353 | -5.291% | |
| 2026-06-29 | 11.0200 | 11.1500 | 10.8600 | 11.1500 | +1.734% | 6,714,310 | -5.291% | |
| 2026-06-26 | 11.0000 | 11.0350 | 10.8850 | 10.9600 | -0.904% | 7,455,646 | -3.650% | |
| 2026-06-25 | 11.3100 | 11.3100 | 10.9800 | 11.0600 | -0.896% | 8,716,906 | -4.521% | |
| 2026-06-24 | 11.3400 | 11.3800 | 11.0750 | 11.1600 | -1.933% | 11,714,784 | -5.376% | |
| 2026-06-23 | 11.4900 | 11.5900 | 11.3600 | 11.3800 | -2.901% | 11,665,104 | -7.206% | |
| 2026-06-22 | 11.4400 | 11.7400 | 11.4100 | 11.7200 | +2.988% | 10,852,231 | -9.898% | |
| 2026-06-18 | 11.5400 | 11.5450 | 11.3550 | 11.3800 | -0.088% | 12,108,677 | -7.206% | |
| 2026-06-17 | 11.8400 | 11.8450 | 11.3900 | 11.3900 | -3.064% | 8,424,638 | -7.287% | |
| 2026-06-16 | 11.9600 | 11.9600 | 11.6200 | 11.7500 | -3.846% | 21,770,798 | -10.128% | |
| 2026-06-15 | 12.4100 | 12.4100 | 12.1033 | 12.2200 | -0.489% | 5,103,706 | -13.584% | |
| 2026-06-12 | 12.1300 | 12.3800 | 12.1014 | 12.2800 | +1.153% | 6,020,144 | -14.007% | |
| 2026-06-11 | 11.8700 | 12.1700 | 11.7350 | 12.1400 | +4.655% | 12,402,184 | -13.015% | |
| 2026-06-10 | 11.8000 | 11.8850 | 11.5900 | 11.6000 | -2.192% | 8,956,088 | -8.966% | |
| 2026-06-09 | 12.0550 | 12.0800 | 11.5900 | 11.8600 | -5.272% | 17,417,891 | -10.961% | |
| 2026-06-08 | 12.6950 | 12.7100 | 12.4900 | 12.5200 | -0.318% | 6,088,660 | -15.655% | |
| 2026-06-05 | 13.0900 | 13.0900 | 12.5500 | 12.5600 | -5.918% | 7,457,011 | -15.924% | |
| 2026-06-04 | 13.1100 | 13.3800 | 13.0400 | 13.3500 | +1.444% | 7,432,134 | -20.899% | |
| 2026-06-03 | 13.6000 | 13.6450 | 13.1500 | 13.1600 | -4.221% | 14,846,231 | -19.757% | |
| 2026-06-02 | 13.4200 | 13.7700 | 13.4200 | 13.7400 | +3.153% | 10,219,745 | -23.144% | |
| 2026-06-01 | 13.0900 | 13.3800 | 13.0200 | 13.3200 | +1.991% | 14,136,255 | -20.721% | |
| 2026-05-29 | 12.8500 | 13.1100 | 12.8050 | 13.0600 | +2.512% | 8,434,961 | -19.142% | |
| 2026-05-28 | 12.9700 | 13.0200 | 12.7300 | 12.7400 | -2.301% | 7,776,484 | -17.111% | |
| 2026-05-27 | 13.2300 | 13.2650 | 12.9850 | 13.0400 | -4.956% | 10,461,361 | -19.018% | |
| 2026-05-26 | 13.6500 | 13.7300 | 13.5450 | 13.7200 | +1.630% | 11,416,594 | -23.032% | |
| 2026-05-22 | 13.4600 | 13.5700 | 13.3680 | 13.5000 | +1.964% | 10,913,081 | -21.778% | |
| 2026-05-21 | 12.8700 | 13.3800 | 12.8300 | 13.2400 | +1.925% | 11,880,661 | -20.242% | |
| 2026-05-20 | 12.9200 | 13.0150 | 12.7600 | 12.9900 | +1.643% | 9,650,208 | -18.707% | |
| 2026-05-19 | 12.6000 | 12.8500 | 12.5100 | 12.7800 | -0.467% | 13,297,772 | -17.371% | |
| 2026-05-18 | 12.7200 | 12.8650 | 12.6400 | 12.8400 | +2.720% | 13,907,274 | -17.757% | |
| 2026-05-15 | 12.4400 | 12.5500 | 12.3700 | 12.5000 | -1.342% | 7,015,276 | -15.520% | |
| 2026-05-14 | 12.8200 | 12.8500 | 12.4850 | 12.6700 | +1.117% | 7,286,353 | -16.654% | |
| 2026-05-13 | 12.4200 | 12.5700 | 12.1300 | 12.5300 | +1.622% | 9,718,871 | -15.722% | |
| 2026-05-12 | 12.5300 | 12.5550 | 12.2150 | 12.3300 | -1.281% | 10,333,684 | -14.355% | |
| 2026-05-11 | 12.1900 | 12.5000 | 12.1800 | 12.4900 | +5.135% | 10,871,651 | -15.452% | |
| 2026-05-08 | 11.7300 | 11.9200 | 11.7200 | 11.8800 | +1.020% | 4,866,249 | -11.111% | |
| 2026-05-07 | 11.9900 | 12.0000 | 11.7026 | 11.7600 | -2.163% | 6,652,497 | -10.204% | |
| 2026-05-06 | 12.0400 | 12.0700 | 11.9200 | 12.0200 | +0.754% | 6,731,179 | -12.146% | |
| 2026-05-05 | 12.0750 | 12.1000 | 11.8600 | 11.9300 | +2.580% | 5,831,170 | -11.484% | |
| 2026-05-04 | 11.6500 | 11.8150 | 11.6100 | 11.6300 | -1.105% | 7,687,068 | -9.200% | |
| 2026-05-01 | 11.8900 | 11.9150 | 11.7390 | 11.7600 | -0.423% | 5,912,556 | -10.204% | |
| 2026-04-30 | 11.4800 | 11.8300 | 11.4000 | 11.8100 | +3.279% | 7,282,352 | -10.584% | |
| 2026-04-29 | 11.3800 | 11.5300 | 11.2900 | 11.4350 | +1.195% | 7,034,102 | -7.652% | |
| 2026-04-28 | 11.1100 | 11.3150 | 11.0450 | 11.3000 | +2.170% | 7,777,315 | -6.549% | |
| 2026-04-27 | 11.2800 | 11.4050 | 11.0400 | 11.0600 | -1.863% | 7,519,780 | -4.521% | |
| 2026-04-24 | 11.2000 | 11.2850 | 11.2000 | 11.2700 | -0.442% | 6,995,849 | -6.300% | |
| 2026-04-23 | 11.5400 | 11.5500 | 11.1400 | 11.3200 | -1.308% | 9,854,890 | -6.714% | |
| 2026-04-22 | 11.6300 | 11.6450 | 11.4550 | 11.4700 | -0.779% | 8,519,217 | -7.934% | |
| 2026-04-21 | 11.8100 | 11.8300 | 11.5100 | 11.5600 | -1.784% | 18,449,050 | -8.651% | |
| 2026-04-20 | 11.6700 | 11.8950 | 11.6400 | 11.7700 | +3.518% | 18,065,526 | -10.280% | |
| 2026-04-17 | 12.1300 | 12.1350 | 11.2650 | 11.3700 | -6.497% | 44,126,754 | -7.124% | |
| 2026-04-16 | 11.9200 | 12.1850 | 11.8250 | 12.1600 | +2.443% | 15,834,135 | -13.158% | |
| 2026-04-15 | 11.9950 | 12.0000 | 11.6950 | 11.8700 | -1.166% | 11,816,228 | -11.036% | |
| 2026-04-14 | 11.9700 | 12.0350 | 11.8850 | 12.0100 | -0.166% | 12,648,882 | -12.073% | |
| 2026-04-13 | 11.7200 | 12.0700 | 11.6900 | 12.0300 | +1.263% | 13,619,429 | -12.219% | |
| 2026-04-10 | 12.0710 | 12.0710 | 11.8200 | 11.8800 | -0.168% | 11,022,803 | -11.111% | |
| 2026-04-09 | 11.9300 | 11.9700 | 11.7800 | 11.9000 | +0.422% | 10,511,183 | -11.261% | |
| 2026-04-08 | 11.9500 | 11.9600 | 11.7900 | 11.8500 | +2.954% | 9,489,527 | -10.886% | |
| 2026-04-07 | 11.3900 | 11.5300 | 11.2950 | 11.5100 | -0.260% | 8,700,522 | -8.254% | |
| 2026-04-06 | 11.6400 | 11.7550 | 11.5200 | 11.5400 | -0.688% | 4,563,428 | -8.492% | |
| 2026-04-02 | 11.1300 | 11.6300 | 11.0700 | 11.6200 | +1.485% | 5,508,763 | -9.122% | Div $0.166 |
| 2026-04-01 | 11.5600 | 11.6100 | 11.4400 | 11.4500 | +1.597% | 9,933,729 | -7.773% | |
| 2026-03-31 | 11.2500 | 11.2950 | 11.0000 | 11.2700 | +2.176% | 10,820,869 | -6.300% | |
| 2026-03-30 | 11.3500 | 11.3800 | 10.9850 | 11.0300 | -0.987% | 9,064,308 | -4.261% | |
| 2026-03-27 | 11.1650 | 11.3500 | 11.0801 | 11.1400 | -2.622% | 7,165,568 | -5.206% | |
| 2026-03-26 | 11.5600 | 11.6550 | 11.4350 | 11.4400 | -1.549% | 8,149,912 | -7.692% | |
| 2026-03-25 | 11.6000 | 11.6550 | 11.5100 | 11.6200 | +1.396% | 5,901,734 | -9.122% | |
| 2026-03-24 | 11.2300 | 11.4900 | 11.2200 | 11.4600 | +1.237% | 8,465,892 | -7.853% | |
| 2026-03-23 | 11.2500 | 11.4714 | 11.1800 | 11.3200 | +1.252% | 9,311,044 | -6.714% | |
| 2026-03-20 | 11.5500 | 11.5550 | 11.1000 | 11.1800 | -3.454% | 14,264,088 | -5.546% | |
| 2026-03-19 | 11.2950 | 11.6150 | 11.2800 | 11.5800 | +0.959% | 11,692,780 | -8.808% | |
| 2026-03-18 | 11.7200 | 11.7689 | 11.4600 | 11.4700 | -3.694% | 11,341,970 | -7.934% | |
| 2026-03-17 | 11.8600 | 12.1150 | 11.8350 | 11.9100 | -0.501% | 14,917,762 | -11.335% | |
| 2026-03-16 | 11.5800 | 12.0500 | 11.5500 | 11.9700 | +4.633% | 14,129,289 | -11.779% | |
| 2026-03-13 | 11.8200 | 12.0000 | 11.3900 | 11.4400 | +0.175% | 9,646,694 | -7.692% | |
| 2026-03-12 | 11.5400 | 11.5900 | 11.3900 | 11.4200 | -0.349% | 8,254,430 | -7.531% | |
| 2026-03-11 | 11.3800 | 11.5350 | 11.3150 | 11.4600 | +1.416% | 9,748,006 | -7.853% | |
| 2026-03-10 | 11.6600 | 11.7000 | 11.2700 | 11.3000 | -0.353% | 12,530,321 | -6.549% | |
| 2026-03-09 | 10.9100 | 11.3450 | 10.8200 | 11.3400 | +1.887% | 11,625,897 | -6.878% | |
| 2026-03-06 | 11.0200 | 11.2000 | 11.0200 | 11.1300 | -1.155% | 7,018,408 | -5.121% | |
| 2026-03-05 | 11.3200 | 11.4150 | 11.1000 | 11.2600 | -1.315% | 6,808,300 | -6.217% | |
| 2026-03-04 | 11.4200 | 11.5000 | 11.3100 | 11.4100 | +1.152% | 6,904,499 | -7.450% | |
| 2026-03-03 | 11.1050 | 11.3100 | 10.8950 | 11.2800 | -1.742% | 5,702,866 | -6.383% | |
| 2026-03-02 | 11.3300 | 11.5500 | 11.3101 | 11.4800 | -1.034% | 6,227,389 | -8.014% | |
| 2026-02-27 | 11.4000 | 11.6350 | 11.3600 | 11.6000 | +2.746% | 8,023,097 | -8.966% | |
| 2026-02-26 | 11.2300 | 11.3000 | 11.1501 | 11.2900 | +0.894% | 5,041,969 | -6.466% | |
| 2026-02-25 | 11.0700 | 11.2100 | 11.0550 | 11.1900 | +1.451% | 14,312,514 | -5.630% | |
| 2026-02-24 | 10.9900 | 11.0350 | 10.9500 | 11.0300 | -0.451% | 5,338,756 | -4.261% | |
| 2026-02-23 | 11.2000 | 11.2400 | 11.0550 | 11.0800 | -2.207% | 5,432,650 | -4.693% | |
| 2026-02-20 | 11.2300 | 11.3800 | 11.2100 | 11.3300 | +0.711% | 7,702,911 | -6.796% | |
| 2026-02-19 | 11.1100 | 11.2800 | 11.0800 | 11.2500 | +0.716% | 7,333,618 | -6.133% | |
| 2026-02-18 | 11.2050 | 11.2800 | 11.1300 | 11.1700 | -0.089% | 4,563,781 | -5.461% | |
| 2026-02-17 | 11.0300 | 11.1900 | 11.0050 | 11.1800 | +0.994% | 4,325,356 | -5.546% | |
| 2026-02-13 | 11.0000 | 11.1200 | 10.9200 | 11.0700 | +0.912% | 6,883,172 | -4.607% | |
| 2026-02-12 | 11.0000 | 11.1200 | 10.8201 | 10.9700 | -1.526% | 10,199,656 | -3.737% | |
| 2026-02-11 | 11.2100 | 11.2200 | 11.0500 | 11.1400 | -0.801% | 4,127,542 | -5.206% | |
| 2026-02-10 | 11.3700 | 11.3800 | 11.2200 | 11.2300 | -0.707% | 5,224,692 | -5.966% | |
| 2026-02-09 | 11.1900 | 11.3350 | 11.1700 | 11.3100 | +1.344% | 5,374,779 | -6.631% | |
| 2026-02-06 | 11.0900 | 11.1600 | 11.0050 | 11.1600 | +2.011% | 7,447,564 | -5.376% | |
| 2026-02-05 | 10.8200 | 11.0400 | 10.8150 | 10.9400 | -0.995% | 8,028,189 | -3.473% | |
| 2026-02-04 | 11.2000 | 11.2500 | 10.9500 | 11.0500 | -0.540% | 6,739,610 | -4.434% | |
| 2026-02-03 | 11.0400 | 11.1500 | 10.9842 | 11.1100 | +1.554% | 8,407,008 | -4.950% | |
| 2026-02-02 | 10.8100 | 11.0000 | 10.8100 | 10.9400 | +1.296% | 8,274,436 | -3.473% | |
| 2026-01-30 | 10.8300 | 10.8850 | 10.7400 | 10.8000 | -0.826% | 13,749,648 | -2.222% | |
| 2026-01-29 | 11.0250 | 11.0400 | 10.7750 | 10.8900 | +0.092% | 14,631,838 | -3.030% | |
| 2026-01-28 | 10.9300 | 10.9754 | 10.8100 | 10.8800 | -2.070% | 10,749,943 | -2.941% | |
| 2026-01-27 | 10.9750 | 11.2200 | 10.9700 | 11.1100 | +4.026% | 20,233,482 | -4.950% | |
| 2026-01-26 | 10.5550 | 10.7600 | 10.5300 | 10.6800 | +2.397% | 14,436,692 | -1.124% | |
| 2026-01-23 | 10.3900 | 10.5300 | 10.3150 | 10.4300 | +8.873% | 32,263,311 | +1.246% | |
| 2026-01-22 | 9.5400 | 9.6550 | 9.4350 | 9.5800 | +1.055% | 19,529,229 | +10.230% | |
| 2026-01-21 | 9.3600 | 9.5400 | 9.3500 | 9.4800 | +0.744% | 17,034,252 | +11.392% | |
| 2026-01-20 | 9.2200 | 9.6200 | 9.2100 | 9.4100 | -0.106% | 16,065,198 | +12.221% | |
| 2026-01-16 | 9.4800 | 9.5000 | 9.3600 | 9.4200 | -0.842% | 6,534,880 | +12.102% | |
| 2026-01-15 | 9.4400 | 9.5300 | 9.4350 | 9.5000 | +1.279% | 7,232,681 | +11.158% | |
| 2026-01-14 | 9.4000 | 9.4550 | 9.3400 | 9.3800 | -0.213% | 5,317,139 | +12.580% | |
| 2026-01-13 | 9.4300 | 9.4450 | 9.3600 | 9.4000 | -0.212% | 4,726,738 | +12.340% | |
| 2026-01-12 | 9.3400 | 9.4466 | 9.3350 | 9.4200 | +0.857% | 5,437,831 | +12.102% | |
| 2026-01-09 | 9.3900 | 9.4100 | 9.2850 | 9.3400 | -0.214% | 12,761,468 | +13.062% | |
| 2026-01-08 | 9.5700 | 9.5850 | 9.3400 | 9.3600 | -4.878% | 14,839,532 | +12.821% | |
| 2026-01-07 | 9.8400 | 9.9600 | 9.8300 | 9.8400 | +3.579% | 15,952,797 | +7.317% | |
| 2026-01-06 | 9.4900 | 9.5500 | 9.4000 | 9.5000 | -0.419% | 7,070,160 | +11.158% | |
| 2026-01-05 | 9.5400 | 9.6000 | 9.4850 | 9.5400 | +0.421% | 7,363,501 | +10.692% | |
| 2026-01-02 | 9.6900 | 9.6950 | 9.4400 | 9.5000 | -1.554% | 8,359,507 | +11.158% | |
| 2025-12-31 | 9.7500 | 9.7700 | 9.6345 | 9.6500 | -1.329% | 3,343,732 | +9.430% | |
| 2025-12-30 | 9.7600 | 9.8189 | 9.7300 | 9.7800 | +0.929% | 8,285,458 | +7.975% | |
| 2025-12-29 | 9.6900 | 9.7350 | 9.6700 | 9.6900 | +0.103% | 7,379,826 | +8.978% | |
| 2025-12-26 | 9.7100 | 9.7100 | 9.6500 | 9.6800 | +0.103% | 2,885,645 | +9.091% | |
| 2025-12-24 | 9.6700 | 9.6800 | 9.6100 | 9.6700 | -0.103% | 2,006,966 | +9.204% | |
| 2025-12-23 | 9.7100 | 9.7500 | 9.6800 | 9.6800 | -0.309% | 3,439,415 | +9.091% | |
| 2025-12-22 | 9.7500 | 9.7550 | 9.6900 | 9.7100 | +0.310% | 5,253,462 | +8.754% | |
| 2025-12-19 | 9.6400 | 9.7200 | 9.6350 | 9.6800 | +0.728% | 8,261,606 | +9.091% | |
| 2025-12-18 | 9.6700 | 9.7100 | 9.5944 | 9.6100 | +0.734% | 5,450,515 | +9.886% | |
| 2025-12-17 | 9.5800 | 9.6550 | 9.5400 | 9.5400 | -0.832% | 6,546,883 | +10.692% | |
| 2025-12-16 | 9.6200 | 9.6800 | 9.5600 | 9.6200 | +0.628% | 11,301,627 | +9.771% | |
| 2025-12-15 | 9.6000 | 9.6150 | 9.5450 | 9.5600 | -0.104% | 5,363,935 | +10.460% | |
| 2025-12-12 | 9.6700 | 9.7045 | 9.5200 | 9.5700 | -1.442% | 5,923,793 | +10.345% | |
| 2025-12-11 | 9.7500 | 9.8000 | 9.6700 | 9.7100 | +1.357% | 9,478,109 | +8.754% | |
| 2025-12-10 | 9.5900 | 9.6400 | 9.5200 | 9.5800 | -0.725% | 7,022,127 | +10.230% | |
| 2025-12-09 | 9.6400 | 9.6850 | 9.5945 | 9.6500 | +0.836% | 6,234,150 | +9.430% | |
| 2025-12-08 | 9.5300 | 9.5900 | 9.5050 | 9.5700 | +0.737% | 7,733,154 | +10.345% | |
| 2025-12-05 | 9.5300 | 9.5750 | 9.4900 | 9.5000 | -0.210% | 4,476,894 | +11.158% | |
| 2025-12-04 | 9.6300 | 9.6450 | 9.5100 | 9.5200 | -1.653% | 5,022,000 | +10.924% | |
| 2025-12-03 | 9.6000 | 9.7000 | 9.5100 | 9.6800 | +0.624% | 9,939,467 | +9.091% | |
| 2025-12-02 | 9.6000 | 9.6550 | 9.5850 | 9.6200 | +0.944% | 6,689,720 | +9.771% | |
| 2025-12-01 | 9.6200 | 9.6600 | 9.5100 | 9.5300 | -0.729% | 9,169,323 | +10.808% | |
| 2025-11-28 | 9.5300 | 9.6200 | 9.5200 | 9.6000 | +0.524% | 3,747,132 | +10.000% | |
| 2025-11-26 | 9.5300 | 9.6000 | 9.5275 | 9.5500 | +0.526% | 7,968,779 | +10.576% | |
| 2025-11-25 | 9.4400 | 9.5355 | 9.4050 | 9.5000 | +1.064% | 10,340,403 | +11.158% | |
| 2025-11-24 | 9.3900 | 9.4300 | 9.3500 | 9.4000 | 0.000% | 12,228,893 | +12.340% | |
| 2025-11-21 | 9.3200 | 9.4755 | 9.3100 | 9.4000 | +1.184% | 13,918,967 | +12.340% | |
| 2025-11-20 | 9.5000 | 9.5757 | 9.2800 | 9.2900 | -0.322% | 18,000,336 | +13.671% | |
| 2025-11-19 | 9.4500 | 9.4700 | 9.2700 | 9.3200 | -1.895% | 14,426,395 | +13.305% | |
| 2025-11-18 | 9.4750 | 9.5500 | 9.4500 | 9.5000 | -1.350% | 12,470,180 | +11.158% | |
| 2025-11-17 | 9.6800 | 9.7700 | 9.6100 | 9.6300 | -0.926% | 11,889,977 | +9.657% | |
| 2025-11-14 | 9.7400 | 9.8200 | 9.6900 | 9.7200 | -1.320% | 9,637,213 | +8.642% | |
| 2025-11-13 | 9.9700 | 10.0800 | 9.8350 | 9.8500 | -1.401% | 17,639,441 | +7.208% | |
| 2025-11-12 | 9.9100 | 10.0199 | 9.8700 | 9.9900 | +1.216% | 13,280,841 | +5.706% | |
| 2025-11-11 | 9.8600 | 9.9000 | 9.8400 | 9.8700 | +1.335% | 11,338,891 | +6.991% | |
| 2025-11-10 | 9.7400 | 10.0900 | 9.6200 | 9.7400 | +0.103% | 19,164,859 | +8.419% | |
| 2025-11-07 | 9.7100 | 9.7400 | 9.6100 | 9.7300 | -0.103% | 13,856,623 | +8.530% | |
| 2025-11-06 | 9.7700 | 9.8600 | 9.7100 | 9.7400 | -0.103% | 13,266,700 | +8.419% | |
| 2025-11-05 | 9.7450 | 9.8600 | 9.7400 | 9.7500 | -0.612% | 9,049,381 | +8.308% | |
| 2025-11-04 | 9.9600 | 10.0200 | 9.7950 | 9.8100 | -4.479% | 16,216,053 | +7.645% | |
| 2025-11-03 | 10.2720 | 10.3500 | 10.1900 | 10.2700 | +1.784% | 15,073,704 | +2.824% | |
| 2025-10-31 | 10.0600 | 10.1300 | 9.9500 | 10.0900 | -0.493% | 14,804,349 | +4.658% | |
| 2025-10-30 | 9.9600 | 10.3450 | 9.9500 | 10.1400 | +0.396% | 21,092,072 | +4.142% | |
| 2025-10-29 | 10.2500 | 10.2700 | 10.0300 | 10.1000 | +3.484% | 30,128,475 | +4.554% | |
| 2025-10-28 | 9.4300 | 9.9850 | 9.4035 | 9.7600 | +3.499% | 60,574,327 | +8.197% | |
| 2025-10-27 | 9.5000 | 9.5300 | 9.4100 | 9.4300 | -0.212% | 14,380,648 | +11.983% | |
| 2025-10-24 | 9.5450 | 9.5450 | 9.3400 | 9.4500 | -0.316% | 22,553,880 | +11.746% | |
| 2025-10-23 | 9.5100 | 9.6193 | 9.4550 | 9.4800 | -0.315% | 23,139,713 | +11.392% | |
| 2025-10-22 | 9.5200 | 9.5800 | 9.3750 | 9.5100 | -0.731% | 19,456,237 | +11.041% | |
| 2025-10-21 | 9.5200 | 9.6400 | 9.5100 | 9.5800 | +0.842% | 15,125,066 | +10.230% | |
| 2025-10-20 | 9.5200 | 9.5400 | 9.4500 | 9.5000 | -0.419% | 16,424,056 | +11.158% | |
| 2025-10-17 | 9.4800 | 9.5700 | 9.4500 | 9.5400 | +0.633% | 15,653,333 | +10.692% | |
| 2025-10-16 | 9.6100 | 9.6700 | 9.4750 | 9.4800 | -1.762% | 19,093,731 | +11.392% | |
| 2025-10-15 | 9.7500 | 9.7600 | 9.5200 | 9.6500 | -2.030% | 30,123,727 | +9.430% | |
| 2025-10-14 | 9.4200 | 9.8700 | 9.4100 | 9.8500 | +20.563% | 62,693,443 | +7.208% | |
| 2025-10-13 | 8.2200 | 8.2459 | 8.1200 | 8.1700 | -0.850% | 20,617,032 | +29.253% | |
| 2025-10-10 | 8.4500 | 8.5100 | 8.2000 | 8.2400 | +0.488% | 19,557,189 | +28.155% | |
| 2025-10-09 | 8.4800 | 8.4850 | 8.1500 | 8.2000 | -3.981% | 16,241,876 | +28.780% | |
| 2025-10-08 | 8.4400 | 8.5700 | 8.4400 | 8.5400 | +1.305% | 17,587,091 | +23.653% | |
| 2025-10-07 | 8.4400 | 8.4800 | 8.3800 | 8.4300 | +0.119% | 10,311,965 | +25.267% | |
| 2025-10-06 | 8.4500 | 8.5600 | 8.4000 | 8.4200 | 0.000% | 9,830,919 | +25.416% | |
| 2025-10-03 | 8.3500 | 8.4300 | 8.3400 | 8.4200 | +0.838% | 14,977,226 | +25.416% | |
| 2025-10-02 | 8.3700 | 8.3900 | 8.2701 | 8.3500 | +0.120% | 9,836,321 | +26.467% | |
| 2025-10-01 | 8.2800 | 8.3500 | 8.2600 | 8.3400 | +0.846% | 10,001,203 | +26.619% | |
| 2025-09-30 | 8.1100 | 8.2850 | 8.1000 | 8.2700 | +1.973% | 16,807,073 | +27.690% | |
| 2025-09-29 | 8.1000 | 8.1300 | 8.0500 | 8.1100 | -0.977% | 16,538,580 | +30.210% | Div $0.148 |
| 2025-09-26 | 8.1500 | 8.2099 | 8.1400 | 8.1900 | +0.738% | 10,213,406 | +28.938% | |
| 2025-09-25 | 8.1100 | 8.1700 | 8.0800 | 8.1300 | -0.854% | 14,090,278 | +29.889% | |
| 2025-09-24 | 8.2300 | 8.2500 | 8.1400 | 8.2000 | -1.442% | 12,250,766 | +28.780% | |
| 2025-09-23 | 8.2700 | 8.3800 | 8.2600 | 8.3200 | +2.843% | 14,820,143 | +26.923% | |
| 2025-09-22 | 8.0800 | 8.1400 | 8.0700 | 8.0900 | +0.248% | 10,344,680 | +30.532% | |
| 2025-09-19 | 8.0700 | 8.1200 | 8.0600 | 8.0700 | 0.000% | 11,505,277 | +30.855% | |
| 2025-09-18 | 8.0100 | 8.0900 | 8.0100 | 8.0700 | +0.875% | 10,909,856 | +30.855% | |
| 2025-09-17 | 7.9600 | 8.0800 | 7.9500 | 8.0000 | +0.503% | 13,262,510 | +32.000% | |
| 2025-09-16 | 7.9300 | 7.9700 | 7.9200 | 7.9600 | +0.252% | 9,295,067 | +32.663% | |
| 2025-09-15 | 7.8900 | 7.9699 | 7.8735 | 7.9400 | +0.253% | 9,317,896 | +32.997% | |
| 2025-09-12 | 7.9900 | 7.9900 | 7.8700 | 7.9200 | -1.615% | 11,747,590 | +33.333% | |
| 2025-09-11 | 7.9850 | 8.0550 | 7.9400 | 8.0500 | +1.131% | 12,325,646 | +31.180% | |
| 2025-09-10 | 8.0050 | 8.0600 | 7.9400 | 7.9600 | -0.748% | 8,560,733 | +32.663% | |
| 2025-09-09 | 7.9800 | 8.0500 | 7.9700 | 8.0200 | +1.519% | 13,019,254 | +31.671% | |
| 2025-09-08 | 7.9500 | 7.9600 | 7.8700 | 7.9000 | -1.373% | 10,902,441 | +33.671% | |
| 2025-09-05 | 8.0000 | 8.0400 | 7.9400 | 8.0100 | +0.882% | 11,581,573 | +31.835% | |
| 2025-09-04 | 7.8600 | 7.9600 | 7.8401 | 7.9400 | +1.146% | 12,245,378 | +32.997% | |
| 2025-09-03 | 7.8200 | 7.8700 | 7.7900 | 7.8500 | +1.290% | 12,984,106 | +34.522% | |
| 2025-09-02 | 7.7900 | 7.8700 | 7.7050 | 7.7500 | -1.525% | 9,347,364 | +36.258% | |
| 2025-08-29 | 7.8600 | 7.9400 | 7.8600 | 7.8700 | -0.506% | 7,557,159 | +34.180% | |
| 2025-08-28 | 7.9200 | 7.9299 | 7.8700 | 7.9100 | 0.000% | 6,020,056 | +33.502% | |
| 2025-08-27 | 7.8600 | 7.9200 | 7.8100 | 7.9100 | +0.253% | 6,683,176 | +33.502% | |
| 2025-08-26 | 7.9200 | 7.9900 | 7.8900 | 7.8900 | -0.504% | 9,563,836 | +33.840% | |
| 2025-08-25 | 7.9100 | 7.9500 | 7.8900 | 7.9300 | 0.000% | 11,684,127 | +33.165% | |
| 2025-08-22 | 7.7700 | 7.9400 | 7.7700 | 7.9300 | +3.121% | 10,434,880 | +33.165% | |
| 2025-08-21 | 7.6600 | 7.6900 | 7.6235 | 7.6900 | -0.389% | 7,014,742 | +37.321% | |
| 2025-08-20 | 7.6700 | 7.7200 | 7.6430 | 7.7200 | +0.390% | 6,457,170 | +36.788% | |
| 2025-08-19 | 7.7300 | 7.7699 | 7.6800 | 7.6900 | 0.000% | 6,006,326 | +37.321% | |
| 2025-08-18 | 7.6500 | 7.6900 | 7.6100 | 7.6900 | -0.259% | 6,253,352 | +37.321% | |
| 2025-08-15 | 7.7100 | 7.7300 | 7.6800 | 7.7100 | +1.314% | 5,613,058 | +36.965% | |
| 2025-08-14 | 7.6200 | 7.6300 | 7.5800 | 7.6100 | -0.393% | 4,807,476 | +38.765% | |
| 2025-08-13 | 7.6150 | 7.6600 | 7.6100 | 7.6400 | +0.394% | 5,749,038 | +38.220% | |
| 2025-08-12 | 7.5400 | 7.6300 | 7.5315 | 7.6100 | +1.874% | 9,625,262 | +38.765% | |
| 2025-08-11 | 7.5000 | 7.5400 | 7.4700 | 7.4700 | -0.533% | 5,470,575 | +41.365% | |
| 2025-08-08 | 7.5000 | 7.5500 | 7.4800 | 7.5100 | +0.133% | 6,315,407 | +40.613% | |
| 2025-08-07 | 7.4850 | 7.5200 | 7.4500 | 7.5000 | +1.488% | 11,690,223 | +40.800% | |
| 2025-08-06 | 7.3800 | 7.4050 | 7.3700 | 7.3900 | +0.136% | 7,792,966 | +42.896% | |
| 2025-08-05 | 7.4000 | 7.4200 | 7.3600 | 7.3800 | -0.135% | 7,535,163 | +43.089% | |
| 2025-08-04 | 7.3400 | 7.4100 | 7.3300 | 7.3900 | +1.931% | 11,694,258 | +42.896% | |
| 2025-08-01 | 7.2400 | 7.2700 | 7.1700 | 7.2500 | +0.416% | 16,451,633 | +45.655% | |
| 2025-07-31 | 7.1900 | 7.2800 | 7.1800 | 7.2200 | +0.278% | 12,357,998 | +46.260% | |
| 2025-07-30 | 7.2800 | 7.2800 | 7.1550 | 7.2000 | -2.307% | 18,138,472 | +46.667% | |
| 2025-07-29 | 7.3680 | 7.4000 | 7.3400 | 7.3700 | -0.540% | 8,923,284 | +43.284% | |
| 2025-07-28 | 7.4400 | 7.4600 | 7.3900 | 7.4100 | -1.068% | 6,788,507 | +42.510% | |
| 2025-07-25 | 7.4200 | 7.4900 | 7.3900 | 7.4900 | +0.268% | 11,750,829 | +40.988% | |
| 2025-07-24 | 7.5900 | 7.5900 | 7.4600 | 7.4700 | -2.353% | 17,992,372 | +41.365% | |
| 2025-07-23 | 7.5100 | 7.6500 | 7.5050 | 7.6500 | +1.594% | 12,452,096 | +38.039% | |
| 2025-07-22 | 7.4700 | 7.5800 | 7.4400 | 7.5300 | +0.803% | 28,397,973 | +40.239% | |
| 2025-07-21 | 7.4500 | 7.5000 | 7.3900 | 7.4700 | +0.134% | 16,448,060 | +41.365% | |
| 2025-07-18 | 7.5000 | 7.5200 | 7.4200 | 7.4600 | +1.084% | 15,819,242 | +41.555% | |
| 2025-07-17 | 7.3650 | 7.4100 | 7.3200 | 7.3800 | +0.136% | 25,707,683 | +43.089% | |
| 2025-07-16 | 7.4100 | 7.4900 | 7.3100 | 7.3700 | +2.078% | 43,594,339 | +43.284% | |
| 2025-07-15 | 7.6600 | 7.6750 | 7.1600 | 7.2200 | -7.908% | 72,339,391 | +46.260% | |
| 2025-07-14 | 8.0200 | 8.0799 | 7.8150 | 7.8400 | -2.488% | 31,015,173 | +34.694% | |
| 2025-07-11 | 8.1100 | 8.1100 | 8.0050 | 8.0400 | -1.711% | 17,839,189 | +31.343% | |
| 2025-07-10 | 8.2100 | 8.2150 | 8.1300 | 8.1800 | -0.122% | 18,300,815 | +29.095% | |
| 2025-07-09 | 8.5100 | 8.5200 | 8.1200 | 8.1900 | -4.098% | 32,363,245 | +28.938% | |
| 2025-07-08 | 8.5400 | 8.6200 | 8.5200 | 8.5400 | -0.117% | 14,603,581 | +23.653% | |
| 2025-07-07 | 8.5300 | 8.6400 | 8.5300 | 8.5500 | +0.117% | 14,416,790 | +23.509% | |
| 2025-07-03 | 8.5100 | 8.5900 | 8.5000 | 8.5400 | 0.000% | 14,541,403 | +23.653% | |
| 2025-07-02 | 8.4800 | 8.5600 | 8.4700 | 8.5400 | -0.117% | 18,406,821 | +23.653% | |
| 2025-07-01 | 8.4300 | 8.5700 | 8.4201 | 8.5500 | +0.825% | 22,514,298 | +23.509% | |
| 2025-06-30 | 8.3900 | 8.4900 | 8.3800 | 8.4800 | +0.474% | 15,307,441 | +24.528% | |
| 2025-06-27 | 8.4300 | 8.4900 | 8.4000 | 8.4400 | +0.957% | 17,225,244 | +25.118% | |
| 2025-06-26 | 8.3800 | 8.4050 | 8.3450 | 8.3600 | +0.360% | 22,276,221 | +26.316% | |
| 2025-06-25 | 8.3200 | 8.3400 | 8.2900 | 8.3300 | -0.597% | 13,881,944 | +26.771% | |
| 2025-06-24 | 8.3700 | 8.4200 | 8.3400 | 8.3800 | +1.946% | 16,338,637 | +26.014% | |
| 2025-06-23 | 8.0320 | 8.2261 | 8.0300 | 8.2200 | -0.964% | 23,145,117 | +28.467% | |
| 2025-06-20 | 8.3400 | 8.3550 | 8.2500 | 8.3000 | -0.360% | 11,207,658 | +27.229% | |
| 2025-06-18 | 8.3700 | 8.4000 | 8.3100 | 8.3300 | +0.604% | 15,413,259 | +26.771% | |
| 2025-06-17 | 8.3900 | 8.4100 | 8.2700 | 8.2800 | -2.128% | 13,201,427 | +27.536% | |
| 2025-06-16 | 8.4200 | 8.5400 | 8.4100 | 8.4600 | +0.955% | 15,894,916 | +24.823% | |
| 2025-06-13 | 8.3300 | 8.4000 | 8.3300 | 8.3800 | -1.412% | 23,092,376 | +26.014% | |
| 2025-06-12 | 8.4900 | 8.5400 | 8.4500 | 8.5000 | +0.711% | 14,267,041 | +24.235% | |
| 2025-06-11 | 8.4800 | 8.5100 | 8.4150 | 8.4400 | -0.354% | 12,257,663 | +25.118% | |
| 2025-06-10 | 8.5450 | 8.5450 | 8.4400 | 8.4700 | -0.236% | 12,297,356 | +24.675% | |
| 2025-06-09 | 8.5000 | 8.5350 | 8.4800 | 8.4900 | -0.469% | 9,887,532 | +24.382% | |
| 2025-06-06 | 8.5200 | 8.5800 | 8.5000 | 8.5300 | +0.235% | 9,449,429 | +23.798% | |
| 2025-06-05 | 8.6400 | 8.6400 | 8.4901 | 8.5100 | -0.351% | 26,899,759 | +24.089% | |
| 2025-06-04 | 8.5500 | 8.6200 | 8.5300 | 8.5400 | +0.471% | 23,672,236 | +23.653% | |
| 2025-06-03 | 8.4800 | 8.5200 | 8.4300 | 8.5000 | -0.585% | 20,357,588 | +24.235% | |
| 2025-06-02 | 8.5100 | 8.5700 | 8.4500 | 8.5500 | +1.064% | 27,849,279 | +23.509% | |
| 2025-05-30 | 8.4500 | 8.4750 | 8.3600 | 8.4600 | -0.704% | 24,912,004 | +24.823% | |
| 2025-05-29 | 8.5750 | 8.5750 | 8.4700 | 8.5200 | -0.234% | 16,764,367 | +23.944% | |
| 2025-05-28 | 8.6300 | 8.6400 | 8.5300 | 8.5400 | 0.000% | 13,846,014 | +23.653% |