Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ERAS
Erasca, Inc. Common Stock
stock NASDAQ

At Close
Aug 7, 2026 3:59:59 PM EDT
18.40USD+0.712%(+0.13)2,096,111
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:17:30 AM EDT
18.56USD+1.584%(+0.29)0
After-hours
Aug 7, 2026 4:16:30 PM EDT
18.84USD+2.391%(+0.44)503,518
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5262,712171,883


ERAS Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

ERAS Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

ERAS Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts
Calls


ERAS Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C5.00+21.95%101,78008-04ERAS280121C00035000
30.00 C5.100.00%7163708-06ERAS280121C00030000
25.00 C6.35-16.45%1411407-28ERAS280121C00025000
22.50 C8.50+103.84%101007-07ERAS280121C00022500
20.00 C7.65+9.29%317108-06ERAS280121C00020000
17.50 C9.80+25.64%14308-05ERAS280121C00017500
15.00 C10.65+255.00%4507-14ERAS280121C00015000
12.50 C10.00-14.31%258207-29ERAS280121C00012500
10.00 C11.60+3.11%213107-17ERAS280121C00010000
7.50 C12.00-14.29%1020307-28ERAS280121C00007500
5.00 C13.90-2.11%13307-31ERAS280121C00005000
2.50 C17.10+0.59%12907-27ERAS280121C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0ERAS280121P00035000
30.00 P00%0ERAS280121P00030000
25.00 P16.300%2004-28ERAS280121P00025000
22.50 P13.600%2103-31ERAS280121P00022500
20.00 P8.14-3.10%41607-13ERAS280121P00020000
17.50 P7.04-3.56%3707-24ERAS280121P00017500
15.00 P6.20+11.11%160807-16ERAS280121P00015000
12.50 P3.50-14.63%6284807-30ERAS280121P00012500
10.00 P2.71-12.58%2041307-08ERAS280121P00010000
7.50 P2.75-9.24%1407-08ERAS280121P00007500
5.00 P2.03-20.39%3301-20ERAS280121P00005000
2.50 P00%0ERAS280121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC