ERAS
Erasca, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
14.73USD+1.029%(+0.15)3,837,106
Pre-marketOct 2, 2026 9:28:30 AM EDT
14.94USD+2.469%(+0.36)
After-hoursOct 2, 2026 4:07:30 PM EDT
14.70USD-0.204%(-0.03)
ERAS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 14.8100 | 15.2650 | 14.5700 | 14.7400 | +1.097% | 3,837,106 | 0.000% |
| 2026-10-01 | 14.6600 | 15.0100 | 14.3300 | 14.5800 | -0.546% | 3,691,663 | +1.097% |
| 2026-09-30 | 14.3700 | 15.1200 | 14.1101 | 14.6600 | +3.167% | 5,286,619 | +0.546% |
| 2026-09-29 | 14.1000 | 14.4300 | 13.8200 | 14.2100 | +0.566% | 3,203,323 | +3.730% |
| 2026-09-28 | 14.5250 | 14.6150 | 13.8600 | 14.1300 | -0.842% | 3,597,312 | +4.317% |
| 2026-09-25 | 14.6200 | 14.8900 | 14.2300 | 14.2500 | -1.860% | 3,218,199 | +3.439% |
| 2026-09-24 | 13.8200 | 15.0700 | 13.5350 | 14.5200 | +4.123% | 6,266,869 | +1.515% |
| 2026-09-23 | 15.5500 | 15.5500 | 13.9400 | 13.9450 | -10.322% | 4,424,782 | +5.701% |
| 2026-09-22 | 15.1700 | 15.7750 | 15.0850 | 15.5500 | +3.391% | 4,766,264 | -5.209% |
| 2026-09-21 | 14.9600 | 15.2900 | 14.6000 | 15.0400 | +1.828% | 4,151,216 | -1.995% |
| 2026-09-18 | 15.4100 | 15.4700 | 14.5100 | 14.7700 | -3.716% | 8,687,431 | -0.203% |
| 2026-09-17 | 15.8300 | 16.3200 | 14.9200 | 15.3400 | -0.130% | 7,548,641 | -3.911% |
| 2026-09-16 | 16.3100 | 16.6400 | 15.1900 | 15.3600 | -5.477% | 6,086,163 | -4.036% |
| 2026-09-15 | 16.1350 | 16.2900 | 15.5350 | 16.2500 | +0.557% | 4,691,503 | -9.292% |
| 2026-09-14 | 16.0600 | 16.5300 | 15.9700 | 16.1600 | +1.763% | 2,365,039 | -8.787% |
| 2026-09-11 | 16.0500 | 16.5400 | 15.8700 | 15.8800 | -0.936% | 2,883,857 | -7.179% |
| 2026-09-10 | 15.3700 | 17.2500 | 15.3700 | 16.0300 | +2.102% | 8,250,053 | -8.047% |
| 2026-09-09 | 16.0600 | 16.7000 | 15.6700 | 15.7000 | -3.563% | 4,042,440 | -6.115% |
| 2026-09-08 | 15.8800 | 16.6500 | 15.6800 | 16.2800 | +0.556% | 4,264,688 | -9.459% |
| 2026-09-04 | 16.0400 | 16.4000 | 15.7700 | 16.1900 | -0.431% | 2,055,115 | -8.956% |
| 2026-09-03 | 16.3800 | 16.5700 | 16.0900 | 16.2600 | -0.672% | 3,762,017 | -9.348% |
| 2026-09-02 | 16.9700 | 17.4500 | 15.7800 | 16.3700 | -2.327% | 5,121,428 | -9.957% |
| 2026-09-01 | 17.5800 | 17.9500 | 16.6800 | 16.7600 | -6.264% | 6,708,101 | -12.053% |
| 2026-08-31 | 17.8700 | 18.0300 | 17.1400 | 17.8800 | -0.832% | 4,766,260 | -17.562% |
| 2026-08-28 | 19.2500 | 19.5900 | 18.0000 | 18.0300 | -7.491% | 2,887,576 | -18.247% |
| 2026-08-27 | 19.3000 | 20.4000 | 19.1400 | 19.4900 | +1.775% | 4,122,861 | -24.371% |
| 2026-08-26 | 17.5700 | 19.5000 | 17.2400 | 19.1500 | +7.827% | 7,691,202 | -23.029% |
| 2026-08-25 | 17.8000 | 18.5000 | 17.7000 | 17.7600 | +0.909% | 2,663,115 | -17.005% |
| 2026-08-24 | 18.4100 | 18.6600 | 16.8800 | 17.6000 | -0.170% | 2,244,529 | -16.250% |
| 2026-08-21 | 17.2800 | 17.8350 | 17.2100 | 17.6300 | +3.220% | 2,445,434 | -16.393% |
| 2026-08-20 | 17.5900 | 17.7700 | 16.9200 | 17.0800 | -5.479% | 2,666,528 | -13.700% |
| 2026-08-19 | 18.7700 | 18.7700 | 17.7050 | 18.0700 | -0.166% | 3,311,944 | -18.428% |
| 2026-08-18 | 18.1900 | 18.7200 | 17.8500 | 18.1000 | -0.985% | 1,922,595 | -18.564% |
| 2026-08-17 | 18.3800 | 18.7200 | 18.0100 | 18.2800 | -0.544% | 2,224,691 | -19.365% |
| 2026-08-14 | 17.5000 | 18.4650 | 17.3000 | 18.3800 | +2.912% | 2,465,956 | -19.804% |
| 2026-08-13 | 18.9600 | 18.9600 | 17.7800 | 17.8600 | -3.875% | 2,604,949 | -17.469% |
| 2026-08-12 | 18.4300 | 19.2200 | 18.2700 | 18.5800 | +1.475% | 3,647,531 | -20.667% |
| 2026-08-11 | 18.0300 | 18.5700 | 17.4800 | 18.3100 | +1.049% | 3,426,210 | -19.498% |
| 2026-08-10 | 18.1500 | 18.5860 | 17.8450 | 18.1200 | -1.575% | 3,896,856 | -18.653% |
| 2026-08-07 | 18.6100 | 18.7969 | 17.8300 | 18.4100 | +0.766% | 2,096,111 | -19.935% |
| 2026-08-06 | 18.3300 | 18.9800 | 18.0800 | 18.2700 | -1.880% | 2,427,103 | -19.321% |
| 2026-08-05 | 18.6200 | 19.0000 | 18.1400 | 18.6200 | +1.306% | 3,104,178 | -20.838% |
| 2026-08-04 | 18.1900 | 18.8650 | 17.9100 | 18.3800 | +3.027% | 4,759,061 | -19.804% |
| 2026-08-03 | 17.7600 | 18.0000 | 17.0800 | 17.8400 | -1.708% | 2,749,390 | -17.377% |
| 2026-07-31 | 18.7250 | 18.9200 | 17.7700 | 18.1500 | -2.837% | 2,696,842 | -18.788% |
| 2026-07-30 | 18.1900 | 18.7500 | 17.5700 | 18.6800 | +5.418% | 3,699,720 | -21.092% |
| 2026-07-29 | 18.0000 | 18.4500 | 17.1300 | 17.7200 | -2.423% | 4,196,232 | -16.817% |
| 2026-07-28 | 18.7000 | 18.7150 | 17.7100 | 18.1600 | -3.763% | 3,816,829 | -18.833% |
| 2026-07-27 | 19.0300 | 19.9600 | 18.8030 | 18.8700 | -1.256% | 3,531,885 | -21.887% |
| 2026-07-24 | 19.3900 | 19.8150 | 19.0500 | 19.1100 | -1.189% | 3,176,641 | -22.868% |
| 2026-07-23 | 19.0300 | 19.6500 | 18.6000 | 19.3400 | -0.871% | 3,883,088 | -23.785% |
| 2026-07-22 | 18.9400 | 19.8050 | 18.8611 | 19.5100 | +0.671% | 3,076,575 | -24.449% |
| 2026-07-21 | 18.9100 | 19.5900 | 18.7013 | 19.3800 | +2.976% | 2,677,578 | -23.942% |
| 2026-07-20 | 19.3600 | 19.8300 | 18.7900 | 18.8200 | -1.826% | 3,395,376 | -21.679% |
| 2026-07-17 | 18.9600 | 19.8500 | 18.1300 | 19.1700 | +0.789% | 6,704,607 | -23.109% |
| 2026-07-16 | 20.6700 | 20.8850 | 18.7700 | 19.0200 | -10.536% | 9,316,625 | -22.503% |
| 2026-07-15 | 19.4700 | 21.6000 | 19.4600 | 21.2600 | +9.026% | 9,044,043 | -30.668% |
| 2026-07-14 | 18.4800 | 19.7400 | 18.2000 | 19.5000 | +8.939% | 10,608,590 | -24.410% |
| 2026-07-13 | 18.4400 | 18.5000 | 17.6320 | 17.9000 | -3.400% | 2,555,112 | -17.654% |
| 2026-07-10 | 18.9100 | 19.1400 | 18.1000 | 18.5300 | -3.389% | 3,018,548 | -20.453% |
| 2026-07-09 | 18.9600 | 20.0750 | 18.6200 | 19.1800 | +1.643% | 4,199,947 | -23.149% |
| 2026-07-08 | 18.3400 | 19.3000 | 17.9900 | 18.8700 | +2.778% | 5,956,973 | -21.887% |
| 2026-07-07 | 18.8800 | 19.0900 | 17.9100 | 18.3600 | -2.599% | 5,241,622 | -19.717% |
| 2026-07-06 | 18.4700 | 18.8880 | 18.0200 | 18.8500 | +2.057% | 4,539,684 | -21.804% |
| 2026-07-02 | 17.8600 | 18.4900 | 17.2400 | 18.4700 | +3.069% | 4,096,131 | -20.195% |
| 2026-07-01 | 17.7400 | 18.4500 | 17.6900 | 17.9200 | -2.183% | 3,890,130 | -17.746% |
| 2026-06-30 | 18.0900 | 18.4600 | 17.4600 | 18.3200 | +0.164% | 5,407,604 | -19.541% |
| 2026-06-29 | 15.9100 | 18.3900 | 15.8400 | 18.2900 | +14.241% | 7,991,649 | -19.410% |
| 2026-06-26 | 14.9200 | 16.2600 | 14.7150 | 16.0100 | +7.090% | 18,335,394 | -7.933% |
| 2026-06-25 | 15.0800 | 15.3700 | 14.4450 | 14.9500 | -0.664% | 6,132,666 | -1.405% |
| 2026-06-24 | 15.1000 | 15.3400 | 14.6500 | 15.0500 | -0.133% | 4,122,646 | -2.060% |
| 2026-06-23 | 14.8350 | 15.7500 | 14.7600 | 15.0700 | -0.066% | 4,294,901 | -2.190% |
| 2026-06-22 | 13.9800 | 15.2400 | 13.9500 | 15.0800 | +10.315% | 8,996,574 | -2.255% |
| 2026-06-18 | 14.6400 | 14.7700 | 13.6000 | 13.6700 | -2.217% | 9,642,125 | +7.827% |
| 2026-06-17 | 13.4300 | 14.7400 | 13.4200 | 13.9800 | +4.484% | 4,491,248 | +5.436% |
| 2026-06-16 | 14.4300 | 14.5200 | 13.3250 | 13.3800 | -7.277% | 3,929,251 | +10.164% |
| 2026-06-15 | 14.0700 | 14.4900 | 13.8500 | 14.4300 | +2.705% | 2,916,649 | +2.148% |
| 2026-06-12 | 14.1500 | 14.5999 | 13.9100 | 14.0500 | +0.286% | 2,078,145 | +4.911% |
| 2026-06-11 | 13.5600 | 14.2800 | 13.0100 | 14.0100 | +4.787% | 5,704,058 | +5.211% |
| 2026-06-10 | 13.3200 | 13.7900 | 13.0000 | 13.3700 | -0.298% | 3,655,689 | +10.247% |
| 2026-06-09 | 13.2200 | 13.4400 | 12.2600 | 13.4100 | +4.196% | 4,650,851 | +9.918% |
| 2026-06-08 | 12.5300 | 13.3150 | 12.4100 | 12.8700 | +7.519% | 5,856,713 | +14.530% |
| 2026-06-05 | 13.0800 | 13.2747 | 11.8050 | 11.9700 | -9.797% | 6,143,950 | +23.141% |
| 2026-06-04 | 13.5350 | 13.9900 | 13.0100 | 13.2700 | +0.683% | 7,958,582 | +11.078% |
| 2026-06-03 | 13.5000 | 13.7350 | 12.7100 | 13.1800 | -2.226% | 4,623,927 | +11.836% |
| 2026-06-02 | 13.8000 | 14.5500 | 13.3800 | 13.4800 | -2.460% | 7,131,077 | +9.347% |
| 2026-06-01 | 13.2100 | 15.0300 | 12.8600 | 13.8200 | +7.632% | 10,520,765 | +6.657% |
| 2026-05-29 | 12.2000 | 13.0700 | 12.0000 | 12.8400 | +5.246% | 6,386,118 | +14.798% |
| 2026-05-28 | 12.5700 | 12.7000 | 12.1000 | 12.2000 | -2.165% | 4,053,653 | +20.820% |
| 2026-05-27 | 11.5900 | 12.8700 | 11.5900 | 12.4700 | +8.435% | 6,381,763 | +18.204% |
| 2026-05-26 | 11.3600 | 11.5750 | 10.9300 | 11.5000 | +2.313% | 3,186,753 | +28.174% |
| 2026-05-22 | 11.6300 | 11.7200 | 11.1800 | 11.2400 | -3.145% | 2,494,053 | +31.139% |
| 2026-05-21 | 11.1000 | 11.7500 | 10.9700 | 11.6050 | +4.362% | 3,109,078 | +27.014% |
| 2026-05-20 | 10.3800 | 11.4350 | 10.3800 | 11.1200 | +7.752% | 6,351,261 | +32.554% |
| 2026-05-19 | 10.3700 | 10.7800 | 10.0700 | 10.3200 | +0.487% | 4,020,590 | +42.829% |
| 2026-05-18 | 10.3000 | 10.5400 | 10.0400 | 10.2700 | +0.391% | 3,016,716 | +43.525% |
| 2026-05-15 | 10.1600 | 10.3200 | 9.9500 | 10.2300 | -1.350% | 3,333,522 | +44.086% |
| 2026-05-14 | 10.1800 | 10.4600 | 9.8000 | 10.3700 | -0.860% | 3,298,745 | +42.141% |
| 2026-05-13 | 10.2800 | 10.6200 | 9.8700 | 10.4600 | +0.771% | 4,339,671 | +40.918% |
| 2026-05-12 | 10.2200 | 10.4900 | 9.9500 | 10.3800 | -0.575% | 3,763,973 | +42.004% |
| 2026-05-11 | 10.5000 | 10.6900 | 10.1000 | 10.4400 | +3.162% | 3,804,401 | +41.188% |
| 2026-05-08 | 10.4700 | 10.5400 | 9.9350 | 10.1200 | -2.692% | 3,134,889 | +45.652% |
| 2026-05-07 | 10.8100 | 10.8800 | 10.0050 | 10.4000 | -4.587% | 4,972,216 | +41.731% |
| 2026-05-06 | 10.1800 | 10.9300 | 9.8400 | 10.9000 | +9.109% | 6,044,449 | +35.229% |
| 2026-05-05 | 10.2700 | 10.4000 | 9.7700 | 9.9900 | -1.479% | 4,441,951 | +47.548% |
| 2026-05-04 | 9.9750 | 10.4000 | 9.8141 | 10.1400 | +1.097% | 5,547,517 | +45.365% |
| 2026-05-01 | 10.3850 | 11.2400 | 9.9500 | 10.0300 | -5.822% | 9,788,768 | +46.959% |
| 2026-04-30 | 9.1400 | 10.7000 | 8.9000 | 10.6500 | +16.905% | 12,711,124 | +38.404% |
| 2026-04-29 | 9.7500 | 9.7900 | 9.0414 | 9.1100 | -7.980% | 13,505,200 | +61.800% |
| 2026-04-28 | 10.5100 | 10.5999 | 8.7000 | 9.9000 | -48.303% | 51,309,204 | +48.889% |
| 2026-04-27 | 20.7000 | 21.6650 | 19.0000 | 19.1500 | -10.889% | 22,571,521 | -23.029% |
| 2026-04-24 | 22.4600 | 22.8400 | 20.7200 | 21.4900 | -4.361% | 5,750,806 | -31.410% |
| 2026-04-23 | 21.7500 | 24.2800 | 21.4500 | 22.4700 | +3.788% | 9,454,316 | -34.401% |
| 2026-04-22 | 22.6100 | 23.6300 | 21.5400 | 21.6500 | -3.391% | 11,240,267 | -31.917% |
| 2026-04-21 | 21.8600 | 23.2750 | 20.7001 | 22.4100 | +3.224% | 8,969,971 | -34.226% |
| 2026-04-20 | 19.0100 | 21.8500 | 18.8001 | 21.7100 | +14.203% | 7,627,144 | -32.105% |
| 2026-04-17 | 18.6100 | 19.7800 | 18.4450 | 19.0100 | +4.279% | 5,255,472 | -22.462% |
| 2026-04-16 | 18.1300 | 18.5000 | 17.6250 | 18.2300 | +0.165% | 2,917,854 | -19.144% |
| 2026-04-15 | 17.8950 | 19.4400 | 17.7050 | 18.2000 | +1.961% | 6,459,949 | -19.011% |
| 2026-04-14 | 16.2480 | 18.1000 | 16.1600 | 17.8500 | +9.442% | 5,467,099 | -17.423% |
| 2026-04-13 | 17.8400 | 18.0000 | 14.0000 | 16.3100 | -4.115% | 14,071,558 | -9.626% |
| 2026-04-10 | 17.4400 | 17.5050 | 16.5900 | 17.0100 | -2.016% | 3,067,503 | -13.345% |
| 2026-04-09 | 16.9400 | 17.5480 | 16.8200 | 17.3600 | +2.479% | 3,430,136 | -15.092% |
| 2026-04-08 | 17.1700 | 17.6259 | 16.8000 | 16.9400 | -0.703% | 3,840,407 | -12.987% |
| 2026-04-07 | 16.9520 | 17.0700 | 16.1200 | 17.0600 | -0.350% | 4,631,200 | -13.599% |
| 2026-04-06 | 17.8100 | 18.2000 | 17.0900 | 17.1200 | -3.874% | 5,250,953 | -13.902% |
| 2026-04-02 | 16.4100 | 18.1800 | 16.2900 | 17.8100 | +7.289% | 5,480,026 | -17.238% |
| 2026-04-01 | 16.3800 | 16.8100 | 16.1100 | 16.6000 | +2.596% | 5,241,378 | -11.205% |
| 2026-03-31 | 15.3900 | 16.3450 | 15.2350 | 16.1800 | +8.300% | 6,519,766 | -8.900% |
| 2026-03-30 | 15.0800 | 15.3100 | 14.5400 | 14.9400 | -0.200% | 5,229,260 | -1.339% |
| 2026-03-27 | 15.1200 | 15.5150 | 14.9150 | 14.9700 | -1.253% | 3,870,233 | -1.536% |
| 2026-03-26 | 15.8900 | 16.3900 | 14.9801 | 15.1600 | -5.191% | 4,252,861 | -2.770% |
| 2026-03-25 | 14.9000 | 16.1550 | 14.9000 | 15.9900 | +8.998% | 5,661,266 | -7.817% |
| 2026-03-24 | 14.5300 | 14.9500 | 13.8600 | 14.6700 | +2.444% | 4,060,541 | +0.477% |
| 2026-03-23 | 14.6500 | 15.2900 | 14.2000 | 14.3200 | -1.918% | 5,192,980 | +2.933% |
| 2026-03-20 | 15.3600 | 15.4600 | 14.5800 | 14.6000 | -4.325% | 17,307,903 | +0.959% |
| 2026-03-19 | 13.3800 | 15.2900 | 13.3600 | 15.2600 | +13.037% | 6,593,117 | -3.408% |
| 2026-03-18 | 13.3600 | 13.9900 | 13.1600 | 13.5000 | +1.048% | 4,686,443 | +9.185% |
| 2026-03-17 | 13.5100 | 13.6300 | 12.9100 | 13.3600 | -1.110% | 5,887,088 | +10.329% |
| 2026-03-16 | 14.1500 | 14.2800 | 13.4800 | 13.5100 | -0.808% | 5,908,631 | +9.104% |
| 2026-03-13 | 15.1500 | 15.5600 | 13.5400 | 13.6200 | -7.031% | 5,345,476 | +8.223% |
| 2026-03-12 | 15.3000 | 15.5550 | 14.1900 | 14.6500 | -5.484% | 6,985,099 | +0.614% |
| 2026-03-11 | 15.4000 | 15.7700 | 15.2200 | 15.5000 | -0.513% | 4,768,679 | -4.903% |
| 2026-03-10 | 15.7550 | 16.4050 | 15.2500 | 15.5800 | -1.142% | 5,073,572 | -5.392% |
| 2026-03-09 | 15.6000 | 16.0000 | 14.9600 | 15.7600 | +1.875% | 4,157,577 | -6.472% |
| 2026-03-06 | 15.5800 | 15.9700 | 14.9701 | 15.4700 | -0.450% | 5,052,072 | -4.719% |
| 2026-03-05 | 14.7400 | 16.0000 | 14.7400 | 15.5400 | +2.778% | 5,881,507 | -5.148% |
| 2026-03-04 | 14.3100 | 15.2700 | 14.1800 | 15.1200 | +7.234% | 4,876,835 | -2.513% |
| 2026-03-03 | 14.2200 | 14.6300 | 13.8400 | 14.1000 | -2.959% | 2,741,071 | +4.539% |
| 2026-03-02 | 13.2600 | 14.6250 | 13.0900 | 14.5300 | +6.369% | 3,899,970 | +1.445% |
| 2026-02-27 | 13.5400 | 13.7900 | 13.2100 | 13.6600 | +0.663% | 5,972,080 | +7.906% |
| 2026-02-26 | 13.4600 | 13.6150 | 12.8400 | 13.5700 | +0.817% | 2,047,477 | +8.622% |
| 2026-02-25 | 13.6320 | 14.1700 | 13.4150 | 13.4600 | -1.102% | 3,535,227 | +9.510% |
| 2026-02-24 | 13.0400 | 14.0000 | 12.9300 | 13.6100 | +4.531% | 3,608,297 | +8.303% |
| 2026-02-23 | 12.7000 | 13.2000 | 12.6500 | 13.0200 | +3.828% | 3,560,162 | +13.210% |
| 2026-02-20 | 12.3800 | 12.7600 | 12.1600 | 12.5400 | +1.211% | 2,413,100 | +17.544% |
| 2026-02-19 | 12.7000 | 13.2800 | 12.2000 | 12.3900 | -2.133% | 3,385,409 | +18.967% |
| 2026-02-18 | 12.3800 | 12.8700 | 12.3100 | 12.6600 | +1.687% | 2,835,271 | +16.430% |
| 2026-02-17 | 12.0300 | 12.4800 | 11.8800 | 12.4500 | +3.750% | 3,544,867 | +18.394% |
| 2026-02-13 | 12.3700 | 12.6899 | 11.8900 | 12.0000 | -2.518% | 3,193,798 | +22.833% |
| 2026-02-12 | 11.8700 | 12.5700 | 11.6500 | 12.3100 | +6.488% | 3,345,066 | +19.740% |
| 2026-02-11 | 11.9800 | 12.2000 | 11.4050 | 11.5600 | -3.264% | 4,739,626 | +27.509% |
| 2026-02-10 | 12.0200 | 12.2950 | 11.6800 | 11.9500 | -0.500% | 4,147,805 | +23.347% |
| 2026-02-09 | 12.2200 | 12.4800 | 11.7700 | 12.0100 | -2.278% | 2,706,238 | +22.731% |
| 2026-02-06 | 11.9400 | 12.4700 | 11.9000 | 12.2900 | +3.451% | 4,304,723 | +19.935% |
| 2026-02-05 | 11.1800 | 12.2400 | 11.1600 | 11.8800 | +5.694% | 6,011,218 | +24.074% |
| 2026-02-04 | 10.5800 | 11.4000 | 10.4700 | 11.2400 | +6.188% | 4,107,039 | +31.139% |
| 2026-02-03 | 10.9250 | 11.0000 | 10.2800 | 10.5850 | -0.236% | 5,670,084 | +39.254% |
| 2026-02-02 | 10.4800 | 10.9500 | 10.2200 | 10.6100 | +0.951% | 7,167,067 | +38.926% |
| 2026-01-30 | 10.3500 | 10.6000 | 10.1500 | 10.5100 | +1.940% | 4,565,266 | +40.247% |
| 2026-01-29 | 10.1400 | 10.5800 | 10.1100 | 10.3100 | +1.777% | 4,594,013 | +42.968% |
| 2026-01-28 | 10.6900 | 10.7080 | 9.8850 | 10.1300 | -3.524% | 3,004,384 | +45.508% |
| 2026-01-27 | 9.7500 | 10.5200 | 9.6334 | 10.5000 | +9.261% | 5,387,571 | +40.381% |
| 2026-01-26 | 9.2400 | 9.7400 | 9.0500 | 9.6100 | -3.514% | 10,038,720 | +53.382% |
| 2026-01-23 | 10.2900 | 10.4800 | 9.8400 | 9.9600 | -3.207% | 6,771,509 | +47.992% |
| 2026-01-22 | 10.3000 | 10.6700 | 10.0800 | 10.2900 | +2.388% | 11,081,218 | +43.246% |
| 2026-01-21 | 9.2000 | 10.3050 | 8.7700 | 10.0500 | +2.446% | 9,087,904 | +46.667% |
| 2026-01-20 | 9.4000 | 10.4200 | 9.2000 | 9.8100 | +1.975% | 7,302,053 | +50.255% |
| 2026-01-16 | 9.5200 | 9.8700 | 9.0850 | 9.6200 | +0.628% | 11,686,648 | +53.222% |
| 2026-01-15 | 8.3100 | 9.7200 | 8.0400 | 9.5600 | +15.042% | 14,487,514 | +54.184% |
| 2026-01-14 | 7.5200 | 8.4500 | 7.5200 | 8.3100 | +10.726% | 11,280,673 | +77.377% |
| 2026-01-13 | 6.1800 | 7.5600 | 6.1800 | 7.5050 | +20.465% | 9,428,630 | +96.402% |
| 2026-01-12 | 6.7050 | 6.8600 | 5.8900 | 6.2300 | -7.840% | 5,775,110 | +136.597% |
| 2026-01-09 | 6.0750 | 6.8500 | 5.7300 | 6.7600 | +16.351% | 11,399,088 | +118.047% |
| 2026-01-08 | 4.3540 | 6.4600 | 4.3401 | 5.8100 | +12.379% | 19,186,329 | +153.701% |
| 2026-01-07 | 3.7300 | 6.4900 | 3.7200 | 5.1700 | +42.424% | 41,368,129 | +185.106% |
| 2026-01-06 | 3.4600 | 3.7500 | 3.4500 | 3.6300 | +4.011% | 4,536,343 | +306.061% |
| 2026-01-05 | 3.5700 | 3.6500 | 3.3600 | 3.4900 | -2.786% | 2,055,390 | +322.350% |
| 2026-01-02 | 3.7100 | 3.7450 | 3.5550 | 3.5900 | -3.495% | 3,445,093 | +310.585% |
| 2025-12-31 | 3.5300 | 3.7700 | 3.4800 | 3.7200 | +5.085% | 2,065,891 | +296.237% |
| 2025-12-30 | 3.4600 | 3.5800 | 3.3900 | 3.5400 | +2.312% | 1,641,113 | +316.384% |
| 2025-12-29 | 3.4800 | 3.5800 | 3.3920 | 3.4600 | -0.575% | 1,618,281 | +326.012% |
| 2025-12-26 | 3.4300 | 3.4999 | 3.3550 | 3.4800 | +1.458% | 1,002,260 | +323.563% |
| 2025-12-24 | 3.3800 | 3.5300 | 3.3700 | 3.4300 | +1.180% | 1,228,307 | +329.738% |
| 2025-12-23 | 3.6100 | 3.6408 | 3.3200 | 3.3900 | -7.123% | 2,931,400 | +334.808% |
| 2025-12-22 | 3.4700 | 3.7150 | 3.4101 | 3.6500 | +5.797% | 1,907,793 | +303.836% |
| 2025-12-19 | 3.6100 | 3.7650 | 3.4500 | 3.4500 | -4.167% | 8,562,806 | +327.246% |
| 2025-12-18 | 3.6700 | 3.7100 | 3.5100 | 3.6000 | -1.099% | 1,351,303 | +309.444% |
| 2025-12-17 | 3.5200 | 3.7100 | 3.4700 | 3.6400 | +3.409% | 1,940,384 | +304.945% |
| 2025-12-16 | 3.4000 | 3.6600 | 3.3401 | 3.5200 | +2.624% | 5,102,438 | +318.750% |
| 2025-12-15 | 3.6800 | 3.8000 | 3.4100 | 3.4300 | -4.722% | 4,040,932 | +329.738% |
| 2025-12-12 | 3.4000 | 3.6200 | 3.3700 | 3.6000 | +6.509% | 1,805,074 | +309.444% |
| 2025-12-11 | 3.2600 | 3.4800 | 3.2600 | 3.3800 | +3.681% | 3,181,974 | +336.095% |
| 2025-12-10 | 3.3100 | 3.3400 | 3.1500 | 3.2600 | -1.212% | 1,665,048 | +352.147% |
| 2025-12-09 | 3.4300 | 3.4750 | 3.2700 | 3.3000 | -1.198% | 1,153,154 | +346.667% |
| 2025-12-08 | 3.2700 | 3.4800 | 3.2700 | 3.3400 | +2.141% | 1,818,722 | +341.317% |
| 2025-12-05 | 3.2100 | 3.3000 | 3.1250 | 3.2700 | +2.508% | 1,658,221 | +350.765% |
| 2025-12-04 | 3.2700 | 3.3550 | 3.1700 | 3.1900 | -3.040% | 3,220,322 | +362.069% |
| 2025-12-03 | 2.9100 | 3.3750 | 2.8100 | 3.2900 | +13.841% | 5,025,715 | +348.024% |
| 2025-12-02 | 3.0000 | 3.0350 | 2.8750 | 2.8900 | -3.667% | 1,695,633 | +410.035% |
| 2025-12-01 | 3.1700 | 3.1800 | 2.9350 | 3.0000 | -5.363% | 1,273,299 | +391.333% |
| 2025-11-28 | 3.1500 | 3.2400 | 3.0800 | 3.1700 | +1.278% | 1,285,262 | +364.984% |
| 2025-11-26 | 3.0800 | 3.1900 | 3.0400 | 3.1300 | +1.954% | 1,718,351 | +370.927% |
| 2025-11-25 | 2.9400 | 3.0900 | 2.8300 | 3.0700 | +6.228% | 3,048,015 | +380.130% |
| 2025-11-24 | 2.9500 | 3.0050 | 2.8800 | 2.8900 | -1.027% | 1,921,533 | +410.035% |
| 2025-11-21 | 2.7800 | 3.0000 | 2.7510 | 2.9200 | +5.036% | 1,670,120 | +404.795% |
| 2025-11-20 | 2.8700 | 2.9400 | 2.7500 | 2.7800 | +0.725% | 1,647,216 | +430.216% |
| 2025-11-19 | 2.8600 | 3.0750 | 2.7600 | 2.7600 | -3.497% | 2,042,761 | +434.058% |
| 2025-11-18 | 2.8700 | 2.8917 | 2.7100 | 2.8600 | -0.348% | 1,235,576 | +415.385% |
| 2025-11-17 | 2.5800 | 2.9000 | 2.5200 | 2.8700 | +11.240% | 2,205,373 | +413.589% |
| 2025-11-14 | 2.5400 | 2.7250 | 2.5000 | 2.5800 | +1.575% | 1,490,180 | +471.318% |
| 2025-11-13 | 2.6500 | 2.6700 | 2.4600 | 2.5400 | -4.151% | 1,301,224 | +480.315% |
| 2025-11-12 | 2.3500 | 2.6600 | 2.3400 | 2.6500 | +12.288% | 1,895,937 | +456.226% |
| 2025-11-11 | 2.2800 | 2.4050 | 2.2100 | 2.3600 | +3.057% | 1,530,387 | +524.576% |
| 2025-11-10 | 2.3000 | 2.4100 | 2.2800 | 2.2900 | +0.881% | 966,730 | +543.668% |
| 2025-11-07 | 2.2300 | 2.3050 | 2.1050 | 2.2700 | +1.339% | 2,473,548 | +549.339% |
| 2025-11-06 | 2.2200 | 2.2900 | 2.1500 | 2.2400 | +1.818% | 1,609,591 | +558.036% |
| 2025-11-05 | 2.3100 | 2.3500 | 2.1800 | 2.2000 | -4.762% | 1,155,310 | +570.000% |
| 2025-11-04 | 2.3800 | 2.3800 | 2.2200 | 2.3100 | -2.941% | 1,449,245 | +538.095% |
| 2025-11-03 | 2.4880 | 2.4880 | 2.2800 | 2.3800 | -1.653% | 1,081,267 | +519.328% |
| 2025-10-31 | 2.4300 | 2.5050 | 2.3900 | 2.4200 | -1.626% | 1,475,380 | +509.091% |
| 2025-10-30 | 2.3500 | 2.5400 | 2.3400 | 2.4600 | +4.237% | 750,367 | +499.187% |
| 2025-10-29 | 2.3900 | 2.4800 | 2.3500 | 2.3600 | -3.279% | 979,396 | +524.576% |
| 2025-10-28 | 2.4000 | 2.5100 | 2.3600 | 2.4400 | +2.092% | 787,917 | +504.098% |
| 2025-10-27 | 2.4200 | 2.5050 | 2.3700 | 2.3900 | +0.420% | 815,503 | +516.736% |
| 2025-10-24 | 2.2500 | 2.4150 | 2.2500 | 2.3800 | +7.692% | 1,179,750 | +519.328% |
| 2025-10-23 | 2.2800 | 2.3200 | 2.1750 | 2.2100 | -2.643% | 862,278 | +566.968% |
| 2025-10-22 | 2.3800 | 2.4100 | 2.1950 | 2.2700 | -4.622% | 1,320,429 | +549.339% |
| 2025-10-21 | 2.4900 | 2.4900 | 2.3500 | 2.3800 | -3.252% | 1,050,005 | +519.328% |
| 2025-10-20 | 2.4800 | 2.5050 | 2.4050 | 2.4600 | +1.653% | 748,891 | +499.187% |
| 2025-10-17 | 2.5200 | 2.5500 | 2.3600 | 2.4200 | -4.348% | 1,048,069 | +509.091% |
| 2025-10-16 | 2.5900 | 2.6500 | 2.5000 | 2.5300 | +1.606% | 2,000,320 | +482.609% |
| 2025-10-15 | 2.4300 | 2.5400 | 2.3900 | 2.4900 | +3.320% | 1,107,946 | +491.968% |
| 2025-10-14 | 2.3500 | 2.4250 | 2.2800 | 2.4100 | +0.417% | 842,128 | +511.618% |
| 2025-10-13 | 2.4200 | 2.4600 | 2.3600 | 2.4000 | -0.415% | 1,116,230 | +514.167% |
| 2025-10-10 | 2.4200 | 2.5100 | 2.3550 | 2.4100 | -1.633% | 2,145,528 | +511.618% |
| 2025-10-09 | 2.4300 | 2.5500 | 2.4100 | 2.4500 | +0.823% | 2,517,913 | +501.633% |
| 2025-10-08 | 2.5200 | 2.7650 | 2.4100 | 2.4300 | -2.016% | 4,900,327 | +506.584% |
| 2025-10-07 | 2.3400 | 2.5500 | 2.2100 | 2.4800 | +6.438% | 7,980,720 | +494.355% |
| 2025-10-06 | 2.4100 | 2.4100 | 2.2750 | 2.3300 | -3.719% | 2,215,460 | +532.618% |
| 2025-10-03 | 2.1400 | 2.6450 | 2.1300 | 2.4200 | +13.615% | 4,670,046 | +509.091% |
| 2025-10-02 | 2.2400 | 2.3200 | 2.1250 | 2.1300 | -3.620% | 1,452,854 | +592.019% |
| 2025-10-01 | 2.1700 | 2.3500 | 2.1001 | 2.2100 | +1.376% | 3,149,515 | +566.968% |
| 2025-09-30 | 2.0900 | 2.3100 | 2.0300 | 2.1800 | +3.318% | 4,202,874 | +576.147% |
| 2025-09-29 | 2.1000 | 2.1450 | 2.0150 | 2.1100 | +1.442% | 1,550,485 | +598.578% |
| 2025-09-26 | 1.8100 | 2.1200 | 1.7937 | 2.0800 | +14.917% | 2,535,078 | +608.654% |
| 2025-09-25 | 1.9100 | 1.9100 | 1.7750 | 1.8100 | -5.236% | 898,138 | +714.365% |
| 2025-09-24 | 1.8000 | 1.9400 | 1.7800 | 1.9100 | +7.910% | 2,040,866 | +671.728% |
| 2025-09-23 | 1.7900 | 1.8900 | 1.7500 | 1.7700 | -0.562% | 2,550,738 | +732.768% |
| 2025-09-22 | 1.8500 | 1.8700 | 1.7800 | 1.7800 | -3.261% | 651,472 | +728.090% |
| 2025-09-19 | 1.8600 | 1.8800 | 1.8000 | 1.8400 | -1.604% | 1,885,236 | +701.087% |
| 2025-09-18 | 1.6900 | 1.8700 | 1.6700 | 1.8700 | +11.976% | 910,495 | +688.235% |
| 2025-09-17 | 1.7400 | 1.8000 | 1.6500 | 1.6700 | -2.339% | 1,038,234 | +782.635% |
| 2025-09-16 | 1.6000 | 1.7250 | 1.5900 | 1.7100 | +6.875% | 1,304,505 | +761.988% |
| 2025-09-15 | 1.5600 | 1.6306 | 1.5300 | 1.6000 | +2.564% | 843,316 | +821.250% |
| 2025-09-12 | 1.5900 | 1.6350 | 1.5500 | 1.5600 | -3.106% | 1,006,563 | +844.872% |
| 2025-09-11 | 1.5500 | 1.6900 | 1.5400 | 1.6100 | +3.871% | 1,065,200 | +815.528% |
| 2025-09-10 | 1.6100 | 1.6300 | 1.5400 | 1.5500 | -3.727% | 879,497 | +850.968% |
| 2025-09-09 | 1.5300 | 1.6100 | 1.5250 | 1.6100 | +3.871% | 393,612 | +815.528% |
| 2025-09-08 | 1.6300 | 1.6300 | 1.5300 | 1.5500 | -3.727% | 1,265,441 | +850.968% |
| 2025-09-05 | 1.4700 | 1.6100 | 1.4700 | 1.6100 | +8.784% | 2,977,244 | +815.528% |
| 2025-09-04 | 1.4300 | 1.4850 | 1.4050 | 1.4800 | +3.497% | 992,961 | +895.946% |
| 2025-09-03 | 1.4900 | 1.4900 | 1.3301 | 1.4300 | -10.625% | 2,856,413 | +930.769% |
| 2025-09-02 | 1.5600 | 1.6600 | 1.5500 | 1.6000 | +1.911% | 678,687 | +821.250% |
| 2025-08-29 | 1.5900 | 1.6000 | 1.5497 | 1.5700 | 0.000% | 511,234 | +838.854% |
| 2025-08-28 | 1.6000 | 1.6165 | 1.5550 | 1.5700 | -0.633% | 338,844 | +838.854% |
| 2025-08-27 | 1.5900 | 1.6150 | 1.5700 | 1.5800 | -1.250% | 396,165 | +832.911% |
| 2025-08-26 | 1.6000 | 1.6100 | 1.5500 | 1.6000 | +0.629% | 460,805 | +821.250% |
| 2025-08-25 | 1.5800 | 1.6050 | 1.5300 | 1.5900 | -0.625% | 617,598 | +827.044% |
| 2025-08-22 | 1.5200 | 1.6400 | 1.5100 | 1.6000 | +6.667% | 1,024,753 | +821.250% |
| 2025-08-21 | 1.4600 | 1.5050 | 1.4400 | 1.5000 | +2.740% | 1,356,845 | +882.667% |
| 2025-08-20 | 1.5300 | 1.5300 | 1.4500 | 1.4600 | -3.947% | 498,730 | +909.589% |
| 2025-08-19 | 1.5200 | 1.5700 | 1.4900 | 1.5200 | -0.654% | 768,771 | +869.737% |
| 2025-08-18 | 1.5300 | 1.6801 | 1.5064 | 1.5300 | -6.707% | 563,344 | +863.399% |
| 2025-08-15 | 1.5800 | 1.6500 | 1.5400 | 1.6400 | +4.459% | 456,865 | +798.780% |
| 2025-08-14 | 1.6200 | 1.6300 | 1.5500 | 1.5700 | -3.086% | 812,061 | +838.854% |
| 2025-08-13 | 1.5500 | 1.7050 | 1.5300 | 1.6200 | +3.846% | 1,035,141 | +809.877% |
| 2025-08-12 | 1.5100 | 1.5850 | 1.4800 | 1.5600 | +5.405% | 731,458 | +844.872% |
| 2025-08-11 | 1.4300 | 1.5000 | 1.4100 | 1.4800 | +5.714% | 612,973 | +895.946% |
| 2025-08-08 | 1.4700 | 1.4700 | 1.3800 | 1.4000 | -4.110% | 490,943 | +952.857% |
| 2025-08-07 | 1.4300 | 1.4745 | 1.4113 | 1.4600 | +2.098% | 581,278 | +909.589% |
| 2025-08-06 | 1.5000 | 1.5400 | 1.4250 | 1.4300 | -4.667% | 658,603 | +930.769% |
| 2025-08-05 | 1.4200 | 1.5100 | 1.3800 | 1.5000 | +7.143% | 911,203 | +882.667% |
| 2025-08-04 | 1.3900 | 1.4300 | 1.3550 | 1.4000 | +0.719% | 683,959 | +952.857% |
| 2025-08-01 | 1.3700 | 1.4450 | 1.3400 | 1.3900 | -1.767% | 804,408 | +960.432% |
| 2025-07-31 | 1.5200 | 1.5400 | 1.3907 | 1.4150 | -8.710% | 1,016,430 | +941.696% |
| 2025-07-30 | 1.5900 | 1.5950 | 1.5400 | 1.5500 | 0.000% | 542,005 | +850.968% |
| 2025-07-29 | 1.7200 | 1.7200 | 1.5300 | 1.5500 | -8.824% | 1,010,346 | +850.968% |
| 2025-07-28 | 1.7600 | 1.8100 | 1.6800 | 1.7000 | -2.299% | 904,057 | +767.059% |
| 2025-07-25 | 1.7400 | 1.7700 | 1.6650 | 1.7400 | +1.754% | 654,403 | +747.126% |
| 2025-07-24 | 1.7200 | 1.7600 | 1.6550 | 1.7100 | 0.000% | 677,431 | +761.988% |
| 2025-07-23 | 1.6900 | 1.7950 | 1.6900 | 1.7100 | +1.786% | 1,261,133 | +761.988% |
| 2025-07-22 | 1.5100 | 1.7000 | 1.4950 | 1.6800 | +12.000% | 1,548,530 | +777.381% |
| 2025-07-21 | 1.5000 | 1.5700 | 1.4750 | 1.5000 | 0.000% | 532,494 | +882.667% |
| 2025-07-18 | 1.5200 | 1.6050 | 1.4650 | 1.5000 | +0.671% | 701,303 | +882.667% |
| 2025-07-17 | 1.4300 | 1.5150 | 1.4300 | 1.4900 | +3.472% | 915,361 | +889.262% |
| 2025-07-16 | 1.4200 | 1.4500 | 1.3400 | 1.4400 | +2.128% | 1,107,257 | +923.611% |
| 2025-07-15 | 1.4600 | 1.5000 | 1.4000 | 1.4100 | -3.425% | 418,645 | +945.390% |
| 2025-07-14 | 1.4300 | 1.5000 | 1.4200 | 1.4600 | +0.690% | 482,925 | +909.589% |
| 2025-07-11 | 1.5400 | 1.5400 | 1.4300 | 1.4500 | -4.605% | 600,250 | +916.552% |
| 2025-07-10 | 1.5600 | 1.5600 | 1.4800 | 1.5200 | -1.299% | 869,072 | +869.737% |
| 2025-07-09 | 1.4900 | 1.5800 | 1.4801 | 1.5400 | +5.479% | 1,439,227 | +857.143% |
| 2025-07-08 | 1.4500 | 1.4750 | 1.4100 | 1.4600 | +2.817% | 522,616 | +909.589% |
| 2025-07-07 | 1.4300 | 1.4900 | 1.3800 | 1.4200 | -1.389% | 1,040,962 | +938.028% |
| 2025-07-03 | 1.4700 | 1.4700 | 1.3850 | 1.4400 | -0.690% | 867,545 | +923.611% |
| 2025-07-02 | 1.3700 | 1.5100 | 1.3408 | 1.4500 | +6.618% | 1,943,248 | +916.552% |
| 2025-07-01 | 1.2600 | 1.3750 | 1.2350 | 1.3600 | +7.087% | 1,228,535 | +983.824% |
| 2025-06-30 | 1.3100 | 1.3100 | 1.2600 | 1.2700 | -3.053% | 816,831 | +1060.630% |
| 2025-06-27 | 1.2600 | 1.3491 | 1.2100 | 1.3100 | +3.968% | 1,890,548 | +1025.191% |
| 2025-06-26 | 1.3700 | 1.4499 | 1.2400 | 1.2600 | -8.696% | 1,269,793 | +1069.841% |
| 2025-06-25 | 1.4400 | 1.4400 | 1.3700 | 1.3800 | -4.828% | 879,993 | +968.116% |
| 2025-06-24 | 1.4000 | 1.4900 | 1.3600 | 1.4500 | +4.317% | 586,102 | +916.552% |
| 2025-06-23 | 1.3700 | 1.4050 | 1.3100 | 1.3900 | +1.460% | 995,655 | +960.432% |
| 2025-06-20 | 1.4200 | 1.4500 | 1.3500 | 1.3700 | -2.143% | 1,337,570 | +975.912% |
| 2025-06-18 | 1.3500 | 1.4300 | 1.3082 | 1.4000 | +2.564% | 645,554 | +952.857% |
| 2025-06-17 | 1.3800 | 1.4400 | 1.3550 | 1.3650 | -2.847% | 1,295,313 | +979.853% |
| 2025-06-16 | 1.4800 | 1.4950 | 1.3300 | 1.4050 | -5.068% | 3,291,816 | +949.110% |
| 2025-06-13 | 1.4900 | 1.5900 | 1.4450 | 1.4800 | -3.268% | 1,456,770 | +895.946% |
| 2025-06-12 | 1.5000 | 1.5650 | 1.4500 | 1.5300 | +0.658% | 902,223 | +863.399% |
| 2025-06-11 | 1.5800 | 1.6150 | 1.5150 | 1.5200 | -5.590% | 876,400 | +869.737% |
| 2025-06-10 | 1.6100 | 1.6750 | 1.5800 | 1.6100 | -1.227% | 1,027,741 | +815.528% |
| 2025-06-09 | 1.6000 | 1.6350 | 1.5250 | 1.6300 | +1.875% | 1,790,438 | +804.294% |
| 2025-06-06 | 1.6000 | 1.6700 | 1.5700 | 1.6000 | +1.911% | 1,733,028 | +821.250% |
| 2025-06-05 | 1.5500 | 1.7000 | 1.5200 | 1.5700 | +2.614% | 2,095,035 | +838.854% |
| 2025-06-04 | 1.4400 | 1.5850 | 1.4200 | 1.5300 | +5.882% | 1,972,941 | +863.399% |
| 2025-06-03 | 1.4200 | 1.5300 | 1.3850 | 1.4450 | +1.404% | 2,037,396 | +920.069% |
| 2025-06-02 | 1.4200 | 1.4600 | 1.2600 | 1.4250 | +1.786% | 1,486,312 | +934.386% |
| 2025-05-30 | 1.4490 | 1.4500 | 1.3400 | 1.4000 | -3.448% | 4,007,732 | +952.857% |
| 2025-05-29 | 1.1400 | 1.4700 | 1.1200 | 1.4500 | +31.818% | 3,990,800 | +916.552% |
| 2025-05-28 | 1.0800 | 1.1950 | 1.0650 | 1.1000 | +1.852% | 1,357,762 | +1240.000% |
| 2025-05-27 | 1.2300 | 1.2500 | 1.0600 | 1.0800 | -11.475% | 1,960,042 | +1264.815% |
| 2025-05-23 | 1.1600 | 1.2400 | 1.1600 | 1.2200 | +0.826% | 933,416 | +1108.197% |
| 2025-05-22 | 1.2300 | 1.2450 | 1.1700 | 1.2100 | -0.820% | 616,963 | +1118.182% |
| 2025-05-21 | 1.2500 | 1.2700 | 1.1950 | 1.2200 | -4.688% | 547,028 | +1108.197% |
| 2025-05-20 | 1.2200 | 1.3000 | 1.1800 | 1.2800 | +4.065% | 730,381 | +1051.563% |
| 2025-05-19 | 1.2700 | 1.2900 | 1.1750 | 1.2300 | -4.280% | 1,479,982 | +1098.374% |
| 2025-05-16 | 1.2400 | 1.3100 | 1.2400 | 1.2850 | +1.181% | 889,932 | +1047.082% |
| 2025-05-15 | 1.2600 | 1.2900 | 1.1300 | 1.2700 | 0.000% | 1,787,845 | +1060.630% |
| 2025-05-14 | 1.3600 | 1.5200 | 1.2400 | 1.2700 | -4.511% | 1,977,301 | +1060.630% |
| 2025-05-13 | 1.4200 | 1.4200 | 1.3300 | 1.3300 | -4.317% | 868,964 | +1008.271% |
| 2025-05-12 | 1.4800 | 1.5300 | 1.3400 | 1.3900 | 0.000% | 893,840 | +960.432% |
| 2025-05-09 | 1.3800 | 1.4600 | 1.3550 | 1.3900 | 0.000% | 537,397 | +960.432% |
| 2025-05-08 | 1.2300 | 1.4600 | 1.2050 | 1.3900 | +13.469% | 1,718,766 | +960.432% |
| 2025-05-07 | 1.2600 | 1.2800 | 1.2050 | 1.2250 | -2.000% | 2,814,553 | +1103.265% |
| 2025-05-06 | 1.4400 | 1.4400 | 1.2400 | 1.2500 | -13.793% | 1,069,174 | +1079.200% |
| 2025-05-05 | 1.5700 | 1.5700 | 1.4400 | 1.4500 | -8.228% | 929,570 | +916.552% |
| 2025-05-02 | 1.5000 | 1.6100 | 1.4800 | 1.5800 | +6.040% | 1,307,250 | +832.911% |
| 2025-05-01 | 1.4500 | 1.4900 | 1.3900 | 1.4900 | +2.055% | 753,531 | +889.262% |
| 2025-04-30 | 1.3900 | 1.5100 | 1.3700 | 1.4600 | +2.098% | 740,353 | +909.589% |
| 2025-04-29 | 1.3900 | 1.4550 | 1.3750 | 1.4300 | +2.143% | 3,160,830 | +930.769% |
| 2025-04-28 | 1.3900 | 1.4050 | 1.2750 | 1.4000 | +0.719% | 1,349,965 | +952.857% |
| 2025-04-25 | 1.3700 | 1.4200 | 1.3250 | 1.3900 | -0.714% | 769,518 | +960.432% |
| 2025-04-24 | 1.4400 | 1.4650 | 1.3600 | 1.4000 | -1.408% | 584,811 | +952.857% |
| 2025-04-23 | 1.3700 | 1.5500 | 1.3700 | 1.4200 | +2.899% | 2,163,465 | +938.028% |
| 2025-04-22 | 1.2400 | 1.4250 | 1.2300 | 1.3800 | +11.290% | 1,893,700 | +968.116% |
| 2025-04-21 | 1.1650 | 1.4150 | 1.1300 | 1.2400 | +6.897% | 1,701,242 | +1088.710% |
| 2025-04-17 | 1.1600 | 1.1900 | 1.1200 | 1.1600 | -0.855% | 952,477 | +1170.690% |
| 2025-04-16 | 1.1800 | 1.2000 | 1.1450 | 1.1700 | -1.681% | 793,199 | +1159.829% |
| 2025-04-15 | 1.2700 | 1.2900 | 1.1600 | 1.1900 | -4.032% | 1,543,776 | +1138.655% |
| 2025-04-14 | 1.2500 | 1.2800 | 1.1301 | 1.2400 | 0.000% | 2,254,123 | +1088.710% |