Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ERAS
Erasca, Inc. Common Stock
stock NASDAQ

At Close
Aug 7, 2026 3:59:59 PM EDT
18.40USD+0.712%(+0.13)2,096,111
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:17:30 AM EDT
18.56USD+1.584%(+0.29)0
After-hours
Aug 7, 2026 4:16:30 PM EDT
18.84USD+2.391%(+0.44)503,518
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
280264144


ERAS Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

ERAS Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ERAS Dec 17, 2027 Exp. - Max Pain @ $7.50

Puts
Calls


ERAS Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C4.56+1.33%153708-03ERAS271217C00035000
30.00 C5.65-2.25%387707-14ERAS271217C00030000
25.00 C7.00+1.60%176907-23ERAS271217C00025000
22.50 C7.50-12.89%15107-17ERAS271217C00022500
20.00 C8.30+159.38%203007-17ERAS271217C00020000
17.50 C9.30+153.41%1707-20ERAS271217C00017500
15.00 C00%0ERAS271217C00015000
12.50 C10.00-9.09%11407-28ERAS271217C00012500
10.00 C11.25+34.73%12207-28ERAS271217C00010000
7.50 C8.26-33.92%1023006-03ERAS271217C00007500
5.00 C7.57+37.64%1605-04ERAS271217C00005000
2.50 C17.44+120.20%2107-09ERAS271217C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0ERAS271217P00035000
30.00 P00%0ERAS271217P00030000
25.00 P11.700%131307-21ERAS271217P00025000
22.50 P00%0ERAS271217P00022500
20.00 P8.100%1107-20ERAS271217P00020000
17.50 P6.55-31.77%1107-23ERAS271217P00017500
15.00 P00%0ERAS271217P00015000
12.50 P5.500%1105-20ERAS271217P00012500
10.00 P4.150%1104-28ERAS271217P00010000
7.50 P2.560%1104-28ERAS271217P00007500
5.00 P00%0ERAS271217P00005000
2.50 P00%0ERAS271217P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC