Dark

Check out our API

ERAS
Erasca, Inc. Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:59 PM EDT

18.40USD+0.712%(+0.13)2,096,111

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:17:30 AM EDT

18.56USD+1.584%(+0.29)0

After-hours

Aug 7, 2026 4:16:30 PM EDT

18.84USD+2.391%(+0.44)503,518

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
176	131	0	110

ERAS Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

ERAS Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

ERAS Jun 17, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

ERAS Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	3.20	-58.71%	1	18	07-16	ERAS270617C00035000
30.00 C	6.67	+23.52%	4	9	04-02	ERAS270617C00030000
25.00 C	5.70	+159.09%	15	23	06-30	ERAS270617C00025000
22.50 C	3.09	+47.14%	5	5	06-02	ERAS270617C00022500
20.00 C	5.75	-29.01%	1	76	07-28	ERAS270617C00020000
17.50 C	8.00	+2.30%	1	21	07-23	ERAS270617C00017500
15.00 C	8.00	-6.98%	2	5	07-28	ERAS270617C00015000
12.50 C	10.30	+6.19%	1	10	07-22	ERAS270617C00012500
10.00 C	6.70	+15.52%	2	51	06-01	ERAS270617C00010000
7.50 C	9.80	+15.29%	1	6	06-15	ERAS270617C00007500
5.00 C	3.80	+5.56%	1	82	01-13	ERAS270617C00005000
2.50 C	2.15	0%	2	1	12-26	ERAS270617C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ERAS270617P00035000
30.00 P	0	0%	0			ERAS270617P00030000
25.00 P	0	0%	0			ERAS270617P00025000
22.50 P	0	0%	0			ERAS270617P00022500
20.00 P	0	0%	0			ERAS270617P00020000
17.50 P	0	0%	0			ERAS270617P00017500
15.00 P	0	0%	0			ERAS270617P00015000
12.50 P	0	0%	0			ERAS270617P00012500
10.00 P	3.32	+32.80%	5	10	05-12	ERAS270617P00010000
7.50 P	0	0%	0			ERAS270617P00007500
5.00 P	2.45	-9.26%	100	100	01-09	ERAS270617P00005000
2.50 P	0	0%	0			ERAS270617P00002500

Share