Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ERAS
Erasca, Inc. Common Stock
stock NASDAQ

At Close
Aug 7, 2026 3:59:59 PM EDT
18.40USD+0.712%(+0.13)2,096,111
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:17:30 AM EDT
18.56USD+1.584%(+0.29)0
After-hours
Aug 7, 2026 4:16:30 PM EDT
18.84USD+2.391%(+0.44)503,518
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,36523,8191,3012,695


ERAS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ERAS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ERAS Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


ERAS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C1.05-19.23%13107-23ERAS261016C00035000
30.00 C0.05-96.55%13707-29ERAS261016C00030000
25.00 C1.50-14.29%346308-06ERAS261016C00025000
22.50 C2.05-4.65%113,98708-06ERAS261016C00022500
20.00 C2.95-6.35%29,30108-06ERAS261016C00020000
17.50 C4.00+17.65%11,59308-05ERAS261016C00017500
15.00 C5.40+8.00%115,04408-04ERAS261016C00015000
12.50 C6.57-18.39%5043807-30ERAS261016C00012500
10.00 C10.00-2.53%327307-21ERAS261016C00010000
7.50 C12.17+6.20%11607-24ERAS261016C00007500
5.00 C00%0ERAS261016C00005000
2.50 C11.17+36.05%2106-11ERAS261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0ERAS261016P00035000
30.00 P00%0ERAS261016P00030000
25.00 P9.02-15.94%2507-01ERAS261016P00025000
22.50 P6.30-48.36%252607-17ERAS261016P00022500
20.00 P4.40-6.38%11,27008-04ERAS261016P00020000
17.50 P3.00-11.76%219608-06ERAS261016P00017500
15.00 P2.25+9.76%148407-22ERAS261016P00015000
12.50 P1.25+25.00%148408-03ERAS261016P00012500
10.00 P1.05+5.00%11,57406-30ERAS261016P00010000
7.50 P0.45-52.63%151706-29ERAS261016P00007500
5.00 P0.20-42.86%404006-29ERAS261016P00005000
2.50 P00%0ERAS261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC