Dark

EQPT
EquipmentShare.com Inc Class A Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:59 PM EDT

20.42USD+1.491%(+0.30)2,054,684

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:59:30 AM EDT

20.19USD+1.203%(+0.24)0

After-hours

Aug 7, 2026 4:49:30 PM EDT

20.62USD+0.979%(+0.20)146,431

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22,174	21,588	146	2,336

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.65	-7.14%	29	19,118	08-06	EQPT270115C00045000
40.00 C	0.90	-10.00%	23	81	08-06	EQPT270115C00040000
35.00 C	1.38	+6.98%	50	39	08-06	EQPT270115C00035000
30.00 C	2.05	-0.49%	1	559	08-06	EQPT270115C00030000
25.00 C	3.10	-6.91%	51	1,581	08-06	EQPT270115C00025000
22.50 C	4.00	+21.21%	2	210	08-03	EQPT270115C00022500
20.00 C	4.40	-8.33%	4	1,676	08-06	EQPT270115C00020000
17.50 C	5.85	+0.86%	2	289	08-06	EQPT270115C00017500
15.00 C	7.40	+2.78%	1	20,088	08-06	EQPT270115C00015000
12.50 C	8.70	+17.57%	5	68	08-03	EQPT270115C00012500
10.00 C	9.40	+15.91%	2	28	07-23	EQPT270115C00010000
7.50 C	11.00	+18.41%	1	25	07-10	EQPT270115C00007500
5.00 C	0	0%	0			EQPT270115C00005000
2.50 C	0	0%	0			EQPT270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	25.89	+5.50%	1	1	06-02	EQPT270115P00045000
40.00 P	0	0%	0			EQPT270115P00040000
35.00 P	14.32	0%	2	1	04-30	EQPT270115P00035000
30.00 P	9.19	-19.17%	1	3	06-22	EQPT270115P00030000
25.00 P	7.70	-3.75%	2	38	08-05	EQPT270115P00025000
22.50 P	6.40	-16.34%	1	103	07-28	EQPT270115P00022500
20.00 P	4.40	0.00%	10	224	08-06	EQPT270115P00020000
17.50 P	3.20	0.00%	6	1,217	08-05	EQPT270115P00017500
15.00 P	2.00	-4.76%	30	854	08-05	EQPT270115P00015000
12.50 P	1.20	-6.98%	6	37	08-03	EQPT270115P00012500
10.00 P	0.68	-5.56%	3	4	07-28	EQPT270115P00010000
7.50 P	0	0%	0			EQPT270115P00007500
5.00 P	0	0%	0			EQPT270115P00005000
2.50 P	0	0%	0			EQPT270115P00002500

.dark-mode .fPTStT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fPTStT{ color: #333333; background-color: white; border: 2px solid #333333; }EQPTEquipmentShare.com Inc Class A Common Stockstock NASDAQ