EDTUTC-4 New YorkLog in Sign up

EQPT
EquipmentShare.com Inc Class A Common Stock
stockNASDAQ

At CloseOct 2, 2026 3:59:59 PM EDT

18.50USD+5.775%(+1.01)3,386,191

After-hoursOct 2, 2026 4:01:30 PM EDT

18.58USD+0.432%(+0.08)

Loading…

Loading…

4.68B

Previous Close

$17.48

Beta

1.81

52-Week High

$35.50 2026-01-29

52-Week Low

$15.71 2026-07-21

SMA 50

$18.74

SMA 200

$22.24

Avg. Vol 10D

3.92M

Avg. Vol 30D

3.07M

Avg. Vol 90D

2.92M

Relative Vol

1.10

253.38M

113.10M

44.64%

14,064,410

Short Interest %

12.43%

6.43

On/Off Exchange

61%/39%

67.67%

Short Vol % (off-exch)

59.35%

0.8200%

9,200,000

6

778,595

2,186,138

Nov 11, 2026 (37d)

Oct 1, 2026

04:56 AM EDTCitizens reiterates EquipmentShare.com stock rating on market share gains ·

Investing.com

Sep 29, 2026

08:30 AM EDTEquipmentShare and Cummins Announce Landmark Collaboration to Deploy 1 Gigawatt of Mobile Power ·

Business Wire

Sep 28, 2026

11:03 AM EDTThis week’s top stock pitches from investment newsletters. ·

Stock Analysis Compilation

Sep 27, 2026

10:31 AM EDTThe Bear Cave #345 ·

The Bear Cave

Sep 25, 2026

03:30 PM EDTEquipmentShare Responds to Inaccurate Short Report ·

GlobeNewswire Inc.

EQPT Performance

Period	Price	Date	Change	Beta
1W	18.21	2026-09-28	+1.54%	8.771
1M	19.55	2026-09-04	-5.42%	2.894
3M	18.79	2026-07-06	-1.60%	2.950
6M	19.61	2026-04-06	-5.71%	1.902
1Y	32.56	2026-01-23	-43.21%	1.807

EQPT Stock Summary

EquipmentShare.com Inc Class A Common Stock (NASDAQ:EQPT) stock price today is $18.49, and today's volume is 3,386,494. EQPT is up 5.778% today. The 30 day average volume is 3.07M. EQPT market cap is $4.68B with 253.38M shares outstanding.