Dark

EQPT
EquipmentShare.com Inc Class A Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:59 PM EDT

20.42USD+1.491%(+0.30)2,054,684

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:59:30 AM EDT

20.19USD+1.203%(+0.24)0

After-hours

Aug 7, 2026 4:49:30 PM EDT

20.62USD+0.979%(+0.20)146,431

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,742	2,311	93	3,583

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.15	-72.73%	51	63	07-16	EQPT260821C00035000
30.00 C	0.11	+10.00%	8	618	08-06	EQPT260821C00030000
25.00 C	0.45	-18.18%	109	859	08-06	EQPT260821C00025000
22.50 C	0.97	-9.35%	2	771	08-06	EQPT260821C00022500
20.00 C	1.80	-19.28%	213	2,142	08-06	EQPT260821C00020000
17.50 C	3.39	-0.29%	50	1,537	08-06	EQPT260821C00017500
15.00 C	4.45	+11.25%	1	59	07-31	EQPT260821C00015000
12.50 C	0	0%	0			EQPT260821C00012500
10.00 C	9.21	+43.01%	3	4	07-23	EQPT260821C00010000
7.50 C	0	0%	0			EQPT260821C00007500
5.00 C	0	0%	0			EQPT260821C00005000
2.50 C	0	0%	0			EQPT260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			EQPT260821P00035000
30.00 P	14.03	+38.91%	1	1	07-09	EQPT260821P00030000
25.00 P	5.50	-24.66%	20	57	08-03	EQPT260821P00025000
22.50 P	3.30	-29.03%	1	35	08-05	EQPT260821P00022500
20.00 P	2.05	-19.61%	50	148	08-04	EQPT260821P00020000
17.50 P	0.90	+5.88%	6	483	08-06	EQPT260821P00017500
15.00 P	0.35	-12.50%	2	2,829	08-06	EQPT260821P00015000
12.50 P	0.15	-28.57%	1	82	08-03	EQPT260821P00012500
10.00 P	0.05	-66.67%	8	38	07-23	EQPT260821P00010000
7.50 P	0.25	0.00%	1	2	07-20	EQPT260821P00007500
5.00 P	0.25	0%	1	1	07-16	EQPT260821P00005000
2.50 P	0	0%	0			EQPT260821P00002500

.dark-mode .T8ZMJJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T8ZMJJ{ color: #333333; background-color: white; border: 2px solid #333333; }EQPTEquipmentShare.com Inc Class A Common Stockstock NASDAQ