Dark

EQPT
EquipmentShare.com Inc Class A Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:59 PM EDT

20.42USD+1.491%(+0.30)2,054,684

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:59:30 AM EDT

20.19USD+1.203%(+0.24)0

After-hours

Aug 7, 2026 4:49:30 PM EDT

20.62USD+0.979%(+0.20)146,431

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
619	83	0	440

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			EQPT260918C00035000
30.00 C	0	0%	0			EQPT260918C00030000
25.00 C	1.00	-16.67%	1	63	08-06	EQPT260918C00025000
22.50 C	1.95	+10.17%	3	20	08-05	EQPT260918C00022500
20.00 C	2.70	+12.97%	2	62	08-06	EQPT260918C00020000
17.50 C	2.65	-30.26%	98	52	07-29	EQPT260918C00017500
15.00 C	4.50	-23.73%	1	500	07-27	EQPT260918C00015000
12.50 C	7.04	+39.96%	4	2	07-23	EQPT260918C00012500
10.00 C	10.37	+12.11%	1	3	08-05	EQPT260918C00010000
7.50 C	0	0%	0			EQPT260918C00007500
5.00 C	0	0%	0			EQPT260918C00005000
2.50 C	0	0%	0			EQPT260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			EQPT260918P00035000
30.00 P	0	0%	0			EQPT260918P00030000
25.00 P	0	0%	0			EQPT260918P00025000
22.50 P	0	0%	0			EQPT260918P00022500
20.00 P	2.80	-17.65%	1	15	08-04	EQPT260918P00020000
17.50 P	1.55	-29.86%	6	125	08-03	EQPT260918P00017500
15.00 P	1.80	-2.70%	3	300	07-21	EQPT260918P00015000
12.50 P	0	0%	0			EQPT260918P00012500
10.00 P	0	0%	0			EQPT260918P00010000
7.50 P	0	0%	0			EQPT260918P00007500
5.00 P	0	0%	0			EQPT260918P00005000
2.50 P	0	0%	0			EQPT260918P00002500

.dark-mode .j10BS3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j10BS3{ color: #333333; background-color: white; border: 2px solid #333333; }EQPTEquipmentShare.com Inc Class A Common Stockstock NASDAQ