Dark

EQPT
EquipmentShare.com Inc Class A Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:59 PM EDT

20.42USD+1.491%(+0.30)2,054,684

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:59:30 AM EDT

20.19USD+1.203%(+0.24)0

After-hours

Aug 7, 2026 4:49:30 PM EDT

20.62USD+0.979%(+0.20)146,431

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,457	1,928	30	1,315

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.60	-22.08%	1	151	07-01	EQPT261016C00050000
45.00 C	0.79	+5.33%	5	33	07-01	EQPT261016C00045000
40.00 C	0.39	+56.00%	2	19	07-14	EQPT261016C00040000
35.00 C	0.64	+77.78%	5	77	07-31	EQPT261016C00035000
30.00 C	0.96	+60.00%	1	391	08-05	EQPT261016C00030000
25.00 C	1.95	+5.41%	9	1,224	08-05	EQPT261016C00025000
22.50 C	2.30	-8.00%	2	33	08-04	EQPT261016C00022500
20.00 C	3.20	-8.83%	2	193	08-04	EQPT261016C00020000
17.50 C	4.70	-2.08%	14	1,192	08-05	EQPT261016C00017500
15.00 C	4.50	-26.11%	1	37	07-30	EQPT261016C00015000
12.50 C	5.60	0%	40	30	07-21	EQPT261016C00012500
10.00 C	15.98	-0.44%	5	3	06-22	EQPT261016C00010000
7.50 C	10.11	-7.67%	4	2	07-15	EQPT261016C00007500
5.00 C	0	0%	0			EQPT261016C00005000
2.50 C	0	0%	0			EQPT261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	30.54	+46.83%	2	1	06-02	EQPT261016P00050000
45.00 P	0	0%	0			EQPT261016P00045000
40.00 P	0	0%	0			EQPT261016P00040000
35.00 P	14.06	0%	12	6	04-30	EQPT261016P00035000
30.00 P	14.43	+76.19%	1	2	07-09	EQPT261016P00030000
25.00 P	4.58	-16.73%	1	14	06-22	EQPT261016P00025000
22.50 P	3.70	+14.91%	2	7	06-23	EQPT261016P00022500
20.00 P	3.60	-5.26%	20	143	08-03	EQPT261016P00020000
17.50 P	2.44	-2.40%	1	56	07-31	EQPT261016P00017500
15.00 P	0.85	-32.00%	5	1,065	08-04	EQPT261016P00015000
12.50 P	0.75	+7.14%	1	47	07-31	EQPT261016P00012500
10.00 P	0	0%	0			EQPT261016P00010000
7.50 P	0	0%	0			EQPT261016P00007500
5.00 P	0	0%	0			EQPT261016P00005000
2.50 P	0.12	0%	4	4	07-15	EQPT261016P00002500

.dark-mode .C8stp6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C8stp6{ color: #333333; background-color: white; border: 2px solid #333333; }EQPTEquipmentShare.com Inc Class A Common Stockstock NASDAQ