Dark

Check out our API

EGAN
eGain Corporation
stock NASDAQ

At Close

Sep 3, 2026 3:59:53 PM EDT

7.14USD-1.245%(-0.09)285,510

7.11Bid 7.14Ask 0.03Spread

Pre-market

0.00USD-100.000%(-7.23)0

After-hours

Sep 3, 2026 4:59:30 PM EDT

5.20USD-27.171%(-1.94)41,406

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	138	7	3

EGAN Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

EGAN Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

EGAN Feb 19, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

EGAN Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.25	-16.67%	2	61	08-20	EGAN270219C00015000
12.50 C	0.30	0%	1	1	08-25	EGAN270219C00012500
10.00 C	0.60	+3.45%	10	73	08-26	EGAN270219C00010000
7.50 C	1.42	+0.71%	2	3	08-31	EGAN270219C00007500
5.00 C	2.88	+33.95%	4	5	08-31	EGAN270219C00005000
2.50 C	0	0%	0			EGAN270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			EGAN270219P00015000
12.50 P	0	0%	0			EGAN270219P00012500
10.00 P	2.80	0%	1	1	09-01	EGAN270219P00010000
7.50 P	1.38	+3.76%	11	6	09-02	EGAN270219P00007500
5.00 P	0.33	-17.50%	2	3	08-27	EGAN270219P00005000
2.50 P	0	0%	0			EGAN270219P00002500

Share