Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EGAN
eGain Corporation
stock NASDAQ

At Close
Jul 13, 2026 3:59:50 PM EDT
6.83USD+3.957%(+0.26)285,109
6.82Bid   7.70Ask   0.88Spread
Pre-market
Jul 13, 2026 9:23:30 AM EDT
6.84USD+4.155%(+0.27)400
After-hours
Jul 9, 2026 4:00:30 PM EDT
6.39USD+0.078%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19522914117


EGAN Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

EGAN Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

EGAN Nov 20, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


EGAN Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C00%0EGAN261120C00017500
15.00 C00%0EGAN261120C00015000
12.50 C0.53+15.22%5806-02EGAN261120C00012500
10.00 C0.40-27.27%116107-09EGAN261120C00010000
7.50 C0.90-44.10%516006-22EGAN261120C00007500
5.00 C2.00-39.39%303807-01EGAN261120C00005000
2.50 C3.90-3.47%10015706-30EGAN261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P9.70-2.02%2204-02EGAN261120P00017500
15.00 P00%0EGAN261120P00015000
12.50 P00%0EGAN261120P00012500
10.00 P3.000%3304-20EGAN261120P00010000
7.50 P1.68+29.23%213606-23EGAN261120P00007500
5.00 P0.52+36.84%41706-26EGAN261120P00005000
2.50 P00%0EGAN261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC