Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EGAN
eGain Corporation
stock NASDAQ

At Close
Sep 3, 2026 3:59:53 PM EDT
7.14USD-1.245%(-0.09)285,510
7.11Bid   7.14Ask   0.03Spread
Pre-market
0.00USD-100.000%(-7.23)0
After-hours
Sep 3, 2026 4:59:30 PM EDT
5.20USD-27.171%(-1.94)41,406
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
626171


EGAN Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

EGAN Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EGAN Sep 18, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


EGAN Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C00%0EGAN260918C00012500
10.00 C0.09+12.50%1208-27EGAN260918C00010000
7.50 C0.450.00%75909-01EGAN260918C00007500
5.00 C2.50+25.00%16209-02EGAN260918C00005000
2.50 C00%0EGAN260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0EGAN260918P00012500
10.00 P00%0EGAN260918P00010000
7.50 P0.43-18.87%2708-28EGAN260918P00007500
5.00 P0.090%1108-24EGAN260918P00005000
2.50 P00%0EGAN260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC