Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EGAN
eGain Corporation
stock NASDAQ

At Close
Sep 3, 2026 3:59:53 PM EDT
7.14USD-1.245%(-0.09)285,510
7.11Bid   7.14Ask   0.03Spread
Pre-market
0.00USD-100.000%(-7.23)0
After-hours
Sep 3, 2026 4:59:30 PM EDT
5.20USD-27.171%(-1.94)41,406
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
023520


EGAN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

EGAN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

EGAN Oct 16, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


EGAN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C00%0EGAN261016C00012500
10.00 C0.100%101009-01EGAN261016C00010000
7.50 C0.66-5.71%7022508-21EGAN261016C00007500
5.00 C00%0EGAN261016C00005000
2.50 C00%0EGAN261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0EGAN261016P00012500
10.00 P00%0EGAN261016P00010000
7.50 P0.63-10.00%2208-28EGAN261016P00007500
5.00 P00%0EGAN261016P00005000
2.50 P00%0EGAN261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC