EGAN
eGain Corporation
stockNASDAQ
At CloseOct 19, 2026 3:59:56 PM EDT
5.64USD+1.622%(+0.09)155,823
Pre-marketOct 19, 2026 8:04:30 AM EDT
5.62USD+1.261%(+0.07)
EGAN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-19 | 5.5700 | 5.6400 | 5.5300 | 5.6400 | +1.622% | 155,823 | 0.000% |
| 2026-10-16 | 5.5600 | 5.6200 | 5.4473 | 5.5500 | -0.180% | 156,332 | +1.622% |
| 2026-10-15 | 5.4000 | 5.6050 | 5.4000 | 5.5600 | +2.773% | 136,253 | +1.439% |
| 2026-10-14 | 5.4300 | 5.5000 | 5.3500 | 5.4100 | -1.277% | 136,219 | +4.251% |
| 2026-10-13 | 5.3300 | 5.5200 | 5.2250 | 5.4800 | +3.202% | 227,360 | +2.920% |
| 2026-10-12 | 5.3300 | 5.3750 | 5.2500 | 5.3100 | -0.188% | 271,354 | +6.215% |
| 2026-10-09 | 5.3100 | 5.3650 | 5.2250 | 5.3200 | +0.188% | 214,118 | +6.015% |
| 2026-10-08 | 5.3300 | 5.3700 | 5.1700 | 5.3100 | +1.336% | 189,828 | +6.215% |
| 2026-10-07 | 5.2500 | 5.2900 | 5.1750 | 5.2400 | -0.945% | 265,220 | +7.634% |
| 2026-10-06 | 5.9900 | 6.0250 | 5.2500 | 5.2900 | -11.390% | 354,831 | +6.616% |
| 2026-10-05 | 5.6900 | 6.0000 | 5.6800 | 5.9700 | +1.704% | 705,310 | -5.528% |
| 2026-10-02 | 6.0200 | 6.0700 | 5.7001 | 5.8700 | -1.345% | 737,042 | -3.918% |
| 2026-10-01 | 5.8400 | 6.0300 | 5.8200 | 5.9500 | +2.322% | 248,321 | -5.210% |
| 2026-09-30 | 5.6500 | 5.8800 | 5.6100 | 5.8150 | +3.286% | 177,729 | -3.009% |
| 2026-09-29 | 5.6900 | 5.7700 | 5.5800 | 5.6300 | -0.705% | 185,831 | +0.178% |
| 2026-09-28 | 5.7600 | 5.7600 | 5.5700 | 5.6700 | -2.744% | 235,263 | -0.529% |
| 2026-09-25 | 5.8100 | 5.9600 | 5.8050 | 5.8300 | +0.691% | 360,182 | -3.259% |
| 2026-09-24 | 5.8700 | 5.9900 | 5.7500 | 5.7900 | -2.361% | 239,423 | -2.591% |
| 2026-09-23 | 5.8100 | 6.0170 | 5.8100 | 5.9300 | +2.065% | 286,130 | -4.890% |
| 2026-09-22 | 5.8000 | 5.9000 | 5.7400 | 5.8100 | +0.693% | 339,295 | -2.926% |
| 2026-09-21 | 5.4000 | 5.8100 | 5.4000 | 5.7700 | +7.649% | 303,563 | -2.253% |
| 2026-09-18 | 5.3700 | 5.4400 | 5.2700 | 5.3600 | -1.471% | 446,451 | +5.224% |
| 2026-09-17 | 5.4400 | 5.5000 | 5.3500 | 5.4400 | +0.928% | 164,251 | +3.676% |
| 2026-09-16 | 5.2000 | 5.4014 | 5.2000 | 5.3900 | +2.471% | 300,749 | +4.638% |
| 2026-09-15 | 5.1300 | 5.2650 | 5.1100 | 5.2600 | +1.154% | 330,859 | +7.224% |
| 2026-09-14 | 5.2400 | 5.2600 | 5.0300 | 5.2000 | -1.141% | 327,270 | +8.462% |
| 2026-09-11 | 5.2000 | 5.3550 | 5.1875 | 5.2600 | +2.335% | 287,336 | +7.224% |
| 2026-09-10 | 5.0600 | 5.3250 | 5.0200 | 5.1400 | +0.686% | 599,834 | +9.728% |
| 2026-09-09 | 5.2100 | 5.2800 | 5.1000 | 5.1050 | -2.015% | 313,830 | +10.480% |
| 2026-09-08 | 5.6900 | 5.6900 | 5.1250 | 5.2100 | -10.788% | 714,440 | +8.253% |
| 2026-09-04 | 5.5000 | 5.8950 | 5.4100 | 5.8400 | -17.862% | 1,073,552 | -3.425% |
| 2026-09-03 | 7.3700 | 7.4999 | 7.0400 | 7.1100 | -1.660% | 332,396 | -20.675% |
| 2026-09-02 | 7.3300 | 7.3300 | 7.1100 | 7.2300 | -1.364% | 136,820 | -21.992% |
| 2026-09-01 | 7.4000 | 7.4500 | 7.1700 | 7.3300 | -1.743% | 99,645 | -23.056% |
| 2026-08-31 | 7.4200 | 7.5500 | 7.4000 | 7.4600 | +0.811% | 96,322 | -24.397% |
| 2026-08-28 | 7.4500 | 7.5800 | 7.2900 | 7.4000 | -1.070% | 110,520 | -23.784% |
| 2026-08-27 | 7.2500 | 7.5499 | 7.1750 | 7.4800 | +4.178% | 101,968 | -24.599% |
| 2026-08-26 | 7.1300 | 7.2600 | 7.0099 | 7.1800 | -0.278% | 109,596 | -21.448% |
| 2026-08-25 | 7.1400 | 7.2600 | 7.1200 | 7.2000 | +0.840% | 36,828 | -21.667% |
| 2026-08-24 | 7.2500 | 7.3600 | 7.1200 | 7.1400 | -2.192% | 50,108 | -21.008% |
| 2026-08-21 | 7.2800 | 7.4000 | 7.1050 | 7.3000 | +0.551% | 81,632 | -22.740% |
| 2026-08-20 | 7.2200 | 7.4288 | 7.1000 | 7.2600 | -0.820% | 86,271 | -22.314% |
| 2026-08-19 | 7.1900 | 7.5000 | 7.1001 | 7.3200 | +1.808% | 98,109 | -22.951% |
| 2026-08-18 | 7.2200 | 7.3300 | 7.1200 | 7.1900 | -0.553% | 77,747 | -21.558% |
| 2026-08-17 | 7.4200 | 7.5000 | 7.1893 | 7.2300 | -3.600% | 96,084 | -21.992% |
| 2026-08-14 | 7.5700 | 7.6000 | 7.4200 | 7.5000 | -0.133% | 74,650 | -24.800% |
| 2026-08-13 | 7.3300 | 7.5200 | 7.2100 | 7.5100 | +3.018% | 71,868 | -24.900% |
| 2026-08-12 | 7.3700 | 7.4900 | 7.1600 | 7.2900 | -1.619% | 97,408 | -22.634% |
| 2026-08-11 | 7.3800 | 7.5200 | 7.2794 | 7.4100 | +0.407% | 57,689 | -23.887% |
| 2026-08-10 | 7.2300 | 7.4900 | 7.1700 | 7.3800 | +0.682% | 92,431 | -23.577% |
| 2026-08-07 | 7.3600 | 7.4800 | 7.2694 | 7.3300 | -0.408% | 96,338 | -23.056% |
| 2026-08-06 | 7.1900 | 7.3850 | 7.0100 | 7.3600 | +1.798% | 182,682 | -23.370% |
| 2026-08-05 | 7.3100 | 7.3150 | 7.1000 | 7.2300 | -0.687% | 72,566 | -21.992% |
| 2026-08-04 | 6.9800 | 7.3400 | 6.9800 | 7.2800 | +4.000% | 111,211 | -22.527% |
| 2026-08-03 | 6.8600 | 7.0700 | 6.8460 | 7.0000 | +2.639% | 123,269 | -19.429% |
| 2026-07-31 | 6.6700 | 6.8300 | 6.5800 | 6.8200 | +2.096% | 102,596 | -17.302% |
| 2026-07-30 | 6.7200 | 6.7900 | 6.5200 | 6.6800 | -1.329% | 85,216 | -15.569% |
| 2026-07-29 | 6.8700 | 6.9200 | 6.7050 | 6.7700 | -2.026% | 125,849 | -16.691% |
| 2026-07-28 | 6.8300 | 7.0700 | 6.7300 | 6.9100 | +1.468% | 213,861 | -18.379% |
| 2026-07-27 | 6.4250 | 6.8700 | 6.4250 | 6.8100 | +6.240% | 165,072 | -17.181% |
| 2026-07-24 | 6.3200 | 6.5000 | 6.3050 | 6.4100 | +1.424% | 100,827 | -12.012% |
| 2026-07-23 | 6.3200 | 6.3700 | 6.2400 | 6.3200 | -1.711% | 162,773 | -10.759% |
| 2026-07-22 | 6.4800 | 6.5000 | 6.3100 | 6.4300 | -1.380% | 163,235 | -12.286% |
| 2026-07-21 | 6.5700 | 6.6200 | 6.4400 | 6.5200 | -1.511% | 121,344 | -13.497% |
| 2026-07-20 | 6.5100 | 6.6500 | 6.3700 | 6.6200 | +0.761% | 142,598 | -14.804% |
| 2026-07-17 | 6.5000 | 6.6950 | 6.5000 | 6.5700 | -0.830% | 107,926 | -14.155% |
| 2026-07-16 | 6.6300 | 6.6900 | 6.5000 | 6.6250 | -0.526% | 116,941 | -14.868% |
| 2026-07-15 | 6.6600 | 6.7350 | 6.5200 | 6.6600 | +1.062% | 122,077 | -15.315% |
| 2026-07-14 | 6.8200 | 6.8640 | 6.5900 | 6.5900 | -3.514% | 140,621 | -14.416% |
| 2026-07-13 | 6.6700 | 6.9900 | 6.6500 | 6.8300 | +3.957% | 286,126 | -17.423% |
| 2026-07-10 | 6.3900 | 6.5700 | 6.3300 | 6.5700 | +2.817% | 202,685 | -14.155% |
| 2026-07-09 | 6.3000 | 6.4500 | 6.1700 | 6.3900 | +0.472% | 143,928 | -11.737% |
| 2026-07-08 | 6.2800 | 6.4450 | 6.2700 | 6.3600 | +0.792% | 148,835 | -11.321% |
| 2026-07-07 | 6.4600 | 6.5955 | 6.2900 | 6.3100 | -1.866% | 185,871 | -10.618% |
| 2026-07-06 | 6.4900 | 6.5802 | 6.4000 | 6.4300 | -1.531% | 157,847 | -12.286% |
| 2026-07-02 | 6.5800 | 6.7600 | 6.5100 | 6.5300 | -0.910% | 162,218 | -13.629% |
| 2026-07-01 | 6.3500 | 6.7900 | 6.2850 | 6.5900 | +4.603% | 264,744 | -14.416% |
| 2026-06-30 | 6.3700 | 6.3850 | 6.2383 | 6.3000 | -1.563% | 193,265 | -10.476% |
| 2026-06-29 | 6.5200 | 6.7289 | 6.3800 | 6.4000 | -1.235% | 152,610 | -11.875% |
| 2026-06-26 | 6.0900 | 6.5100 | 6.0900 | 6.4800 | +6.056% | 582,406 | -12.963% |
| 2026-06-25 | 6.5700 | 6.6400 | 6.1000 | 6.1100 | -7.284% | 221,202 | -7.692% |
| 2026-06-24 | 6.5900 | 6.8450 | 6.4688 | 6.5900 | -0.152% | 293,091 | -14.416% |
| 2026-06-23 | 7.2100 | 7.4000 | 6.5850 | 6.6000 | -9.836% | 418,833 | -14.545% |
| 2026-06-22 | 7.3900 | 7.5750 | 7.0500 | 7.3200 | -2.530% | 359,962 | -22.951% |
| 2026-06-18 | 7.4200 | 7.5100 | 7.1820 | 7.5100 | +2.736% | 461,897 | -24.900% |
| 2026-06-17 | 7.3400 | 7.5200 | 7.2300 | 7.3100 | -1.216% | 322,574 | -22.845% |
| 2026-06-16 | 7.4000 | 7.5550 | 7.3000 | 7.4000 | +0.135% | 200,509 | -23.784% |
| 2026-06-15 | 7.5800 | 7.6400 | 7.3600 | 7.3900 | -0.404% | 263,597 | -23.681% |
| 2026-06-12 | 7.4900 | 7.5500 | 7.4100 | 7.4200 | -0.935% | 221,745 | -23.989% |
| 2026-06-11 | 7.2000 | 7.5000 | 7.0600 | 7.4900 | +3.168% | 290,730 | -24.700% |
| 2026-06-10 | 7.1500 | 7.4300 | 7.1400 | 7.2600 | +0.138% | 286,047 | -22.314% |
| 2026-06-09 | 7.4000 | 7.5000 | 7.0800 | 7.2500 | -2.815% | 243,567 | -22.207% |
| 2026-06-08 | 7.1900 | 7.5100 | 7.0700 | 7.4600 | +3.611% | 315,846 | -24.397% |
| 2026-06-05 | 7.5200 | 7.5400 | 7.1500 | 7.2000 | -4.382% | 300,728 | -21.667% |
| 2026-06-04 | 7.5900 | 7.8400 | 7.5100 | 7.5300 | 0.000% | 192,745 | -25.100% |
| 2026-06-03 | 7.7200 | 7.7400 | 7.4900 | 7.5300 | -2.713% | 223,263 | -25.100% |
| 2026-06-02 | 7.5800 | 7.7600 | 7.5403 | 7.7400 | -0.642% | 253,638 | -27.132% |
| 2026-06-01 | 7.5100 | 7.8550 | 7.5000 | 7.7900 | +4.845% | 294,508 | -27.599% |
| 2026-05-29 | 7.4800 | 7.6600 | 7.3100 | 7.4300 | +2.060% | 407,866 | -24.092% |
| 2026-05-28 | 7.0800 | 7.4600 | 7.0800 | 7.2800 | +3.409% | 407,211 | -22.527% |
| 2026-05-27 | 6.9600 | 7.1985 | 6.9200 | 7.0400 | +0.571% | 309,629 | -19.886% |
| 2026-05-26 | 7.0400 | 7.2300 | 6.9500 | 7.0000 | 0.000% | 381,589 | -19.429% |
| 2026-05-22 | 6.8900 | 7.2899 | 6.8800 | 7.0000 | +1.744% | 258,514 | -19.429% |
| 2026-05-21 | 6.9300 | 6.9900 | 6.8300 | 6.8800 | -1.714% | 272,635 | -18.023% |
| 2026-05-20 | 6.9700 | 7.2000 | 6.8200 | 7.0000 | 0.000% | 323,162 | -19.429% |
| 2026-05-19 | 6.6000 | 7.1100 | 6.6000 | 7.0000 | +6.061% | 477,017 | -19.429% |
| 2026-05-18 | 6.5500 | 6.9600 | 6.5000 | 6.6000 | +1.695% | 527,275 | -14.545% |
| 2026-05-15 | 6.1700 | 6.5600 | 5.9390 | 6.4900 | -3.566% | 902,530 | -13.097% |
| 2026-05-14 | 6.5000 | 6.7700 | 6.3500 | 6.7300 | +3.858% | 548,819 | -16.196% |
| 2026-05-13 | 6.8900 | 7.2500 | 6.4000 | 6.4800 | -5.951% | 383,333 | -12.963% |
| 2026-05-12 | 7.2100 | 7.2400 | 6.8600 | 6.8900 | -4.834% | 206,460 | -18.142% |
| 2026-05-11 | 7.4600 | 7.4600 | 7.0550 | 7.2400 | -2.949% | 282,623 | -22.099% |
| 2026-05-08 | 7.7300 | 7.7300 | 7.3500 | 7.4600 | -3.493% | 240,631 | -24.397% |
| 2026-05-07 | 7.4000 | 7.8000 | 7.4000 | 7.7300 | +5.027% | 192,269 | -27.038% |
| 2026-05-06 | 7.9000 | 7.9900 | 7.2700 | 7.3600 | -6.717% | 253,185 | -23.370% |
| 2026-05-05 | 7.8700 | 8.0900 | 7.7900 | 7.8900 | +0.127% | 231,028 | -28.517% |
| 2026-05-04 | 7.7200 | 7.9450 | 7.6600 | 7.8800 | +1.940% | 187,581 | -28.426% |
| 2026-05-01 | 7.6700 | 7.8000 | 7.6000 | 7.7300 | +2.249% | 220,432 | -27.038% |
| 2026-04-30 | 7.3200 | 7.6000 | 7.3050 | 7.5600 | +2.857% | 186,291 | -25.397% |
| 2026-04-29 | 7.5300 | 7.5300 | 7.3350 | 7.3500 | -3.034% | 137,297 | -23.265% |
| 2026-04-28 | 7.6200 | 7.6550 | 7.4600 | 7.5800 | -0.655% | 148,623 | -25.594% |
| 2026-04-27 | 7.4700 | 7.7400 | 7.4000 | 7.6300 | +2.005% | 208,703 | -26.081% |
| 2026-04-24 | 7.3800 | 7.5450 | 7.2900 | 7.4800 | +2.186% | 213,166 | -24.599% |
| 2026-04-23 | 7.8300 | 7.9750 | 7.2600 | 7.3200 | -8.156% | 174,014 | -22.951% |
| 2026-04-22 | 7.8300 | 8.0200 | 7.8150 | 7.9700 | +2.839% | 131,721 | -29.235% |
| 2026-04-21 | 8.0800 | 8.2650 | 7.7300 | 7.7500 | -3.965% | 135,958 | -27.226% |
| 2026-04-20 | 8.1100 | 8.1700 | 7.9750 | 8.0700 | -0.738% | 123,113 | -30.112% |
| 2026-04-17 | 8.0700 | 8.2500 | 8.0200 | 8.1300 | +2.264% | 148,791 | -30.627% |
| 2026-04-16 | 7.7600 | 8.0400 | 7.7600 | 7.9500 | +2.581% | 132,520 | -29.057% |
| 2026-04-15 | 7.5800 | 7.7650 | 7.5800 | 7.7500 | +2.378% | 113,361 | -27.226% |
| 2026-04-14 | 7.7000 | 7.8700 | 7.5400 | 7.5700 | -1.046% | 198,838 | -25.495% |
| 2026-04-13 | 7.1800 | 7.6770 | 7.1500 | 7.6500 | +5.956% | 188,822 | -26.275% |
| 2026-04-10 | 7.4900 | 7.4900 | 7.1100 | 7.2200 | -3.605% | 163,702 | -21.884% |
| 2026-04-09 | 7.7800 | 7.9571 | 7.4250 | 7.4900 | -4.586% | 172,307 | -24.700% |
| 2026-04-08 | 8.0000 | 8.1690 | 7.8000 | 7.8500 | +0.770% | 162,351 | -28.153% |
| 2026-04-07 | 7.7500 | 8.0200 | 7.5500 | 7.7900 | -0.128% | 199,923 | -27.599% |
| 2026-04-06 | 7.8600 | 7.8900 | 7.6350 | 7.8000 | -0.256% | 169,102 | -27.692% |
| 2026-04-02 | 7.6800 | 7.8200 | 7.3900 | 7.8200 | +0.514% | 180,385 | -27.877% |
| 2026-04-01 | 7.9100 | 8.0700 | 7.6500 | 7.7800 | -1.394% | 165,967 | -27.506% |
| 2026-03-31 | 7.9500 | 8.0700 | 7.6500 | 7.8900 | +0.382% | 262,393 | -28.517% |
| 2026-03-30 | 7.8100 | 7.9900 | 7.6300 | 7.8600 | +1.946% | 231,598 | -28.244% |
| 2026-03-27 | 7.9600 | 7.9600 | 7.6000 | 7.7100 | -3.745% | 255,790 | -26.848% |
| 2026-03-26 | 8.1000 | 8.4300 | 8.0000 | 8.0100 | -2.673% | 138,927 | -29.588% |
| 2026-03-25 | 8.5000 | 8.5900 | 8.1450 | 8.2300 | -1.673% | 92,422 | -31.470% |
| 2026-03-24 | 8.4200 | 8.4842 | 8.1700 | 8.3700 | -1.761% | 119,568 | -32.616% |
| 2026-03-23 | 8.3800 | 8.6500 | 8.3450 | 8.5200 | +4.029% | 160,696 | -33.803% |
| 2026-03-20 | 8.4800 | 8.5150 | 8.0500 | 8.1900 | -3.647% | 171,869 | -31.136% |
| 2026-03-19 | 8.3900 | 8.5650 | 8.2800 | 8.5000 | +0.118% | 109,022 | -33.647% |
| 2026-03-18 | 8.7000 | 8.7700 | 8.3801 | 8.4900 | -3.523% | 157,216 | -33.569% |
| 2026-03-17 | 8.9100 | 9.0150 | 8.7250 | 8.8000 | -1.124% | 155,067 | -35.909% |
| 2026-03-16 | 8.8700 | 9.0669 | 8.7800 | 8.9000 | +1.598% | 120,450 | -36.629% |
| 2026-03-13 | 9.0100 | 9.1250 | 8.6600 | 8.7600 | -2.558% | 150,832 | -35.616% |
| 2026-03-12 | 9.3100 | 9.5300 | 8.9200 | 8.9900 | -4.362% | 113,888 | -37.264% |
| 2026-03-11 | 9.5300 | 9.7300 | 9.3300 | 9.4000 | -1.674% | 167,103 | -40.000% |
| 2026-03-10 | 9.6500 | 9.8800 | 9.4700 | 9.5600 | -0.933% | 122,912 | -41.004% |
| 2026-03-09 | 9.4000 | 9.7500 | 9.2300 | 9.6500 | +0.731% | 205,897 | -41.554% |
| 2026-03-06 | 9.1700 | 9.7900 | 9.1100 | 9.5800 | +2.350% | 435,059 | -41.127% |
| 2026-03-05 | 9.3200 | 9.5000 | 9.1001 | 9.3600 | -0.531% | 124,622 | -39.744% |
| 2026-03-04 | 9.1700 | 9.6650 | 9.1100 | 9.4100 | +3.634% | 183,684 | -40.064% |
| 2026-03-03 | 9.0800 | 9.2820 | 8.9200 | 9.0800 | -2.470% | 185,632 | -37.885% |
| 2026-03-02 | 9.2300 | 9.5199 | 9.0750 | 9.3100 | -0.321% | 173,398 | -39.420% |
| 2026-02-27 | 9.4600 | 9.6950 | 9.3000 | 9.3400 | -2.607% | 152,647 | -39.615% |
| 2026-02-26 | 9.7000 | 9.9500 | 9.4500 | 9.5900 | -1.032% | 238,266 | -41.189% |
| 2026-02-25 | 9.5600 | 9.7100 | 9.3700 | 9.6900 | +2.215% | 376,634 | -41.796% |
| 2026-02-24 | 9.5000 | 9.7500 | 9.2299 | 9.4800 | +1.826% | 214,957 | -40.506% |
| 2026-02-23 | 9.4000 | 9.4450 | 9.0500 | 9.3100 | -0.957% | 388,590 | -39.420% |
| 2026-02-20 | 9.4900 | 9.7393 | 9.3250 | 9.4000 | -1.261% | 154,186 | -40.000% |
| 2026-02-19 | 9.4700 | 9.6750 | 9.2600 | 9.5200 | +0.211% | 208,066 | -40.756% |
| 2026-02-18 | 9.7800 | 9.9600 | 9.4650 | 9.5000 | -3.160% | 160,020 | -40.632% |
| 2026-02-17 | 9.9800 | 10.1400 | 9.7700 | 9.8100 | -1.802% | 245,393 | -42.508% |
| 2026-02-13 | 9.7400 | 10.0200 | 9.6000 | 9.9900 | +2.884% | 197,138 | -43.544% |
| 2026-02-12 | 9.8800 | 10.0000 | 9.3700 | 9.7100 | -1.221% | 217,701 | -41.916% |
| 2026-02-11 | 9.9900 | 10.0000 | 9.4400 | 9.8300 | -1.503% | 421,429 | -42.625% |
| 2026-02-10 | 10.0200 | 10.1900 | 9.8101 | 9.9800 | -0.200% | 224,500 | -43.487% |
| 2026-02-09 | 10.0900 | 10.5000 | 9.9500 | 10.0000 | 0.000% | 573,938 | -43.600% |
| 2026-02-06 | 9.7000 | 10.1404 | 9.7000 | 10.0000 | +6.383% | 361,989 | -43.600% |
| 2026-02-05 | 9.5100 | 10.0100 | 9.2204 | 9.4000 | -1.571% | 247,288 | -40.000% |
| 2026-02-04 | 10.6200 | 10.6200 | 9.4200 | 9.5500 | -0.105% | 361,224 | -40.942% |
| 2026-02-03 | 10.4000 | 10.4000 | 9.3100 | 9.5600 | -7.544% | 272,113 | -41.004% |
| 2026-02-02 | 10.2500 | 10.5500 | 10.1550 | 10.3400 | +0.682% | 202,128 | -45.455% |
| 2026-01-30 | 10.2300 | 10.4650 | 10.1550 | 10.2700 | -0.964% | 138,445 | -45.083% |
| 2026-01-29 | 10.4700 | 10.5200 | 10.0950 | 10.3700 | -0.955% | 100,790 | -45.612% |
| 2026-01-28 | 10.6900 | 10.8501 | 10.4350 | 10.4700 | -0.758% | 203,437 | -46.132% |
| 2026-01-27 | 10.5500 | 10.7000 | 10.2600 | 10.5500 | -0.753% | 132,530 | -46.540% |
| 2026-01-26 | 10.5700 | 10.8954 | 10.5300 | 10.6300 | +0.950% | 152,088 | -46.943% |
| 2026-01-23 | 10.4100 | 10.5800 | 10.0500 | 10.5300 | -0.095% | 176,650 | -46.439% |
| 2026-01-22 | 10.4900 | 10.7300 | 10.4101 | 10.5400 | +1.934% | 215,765 | -46.490% |
| 2026-01-21 | 10.1200 | 10.4700 | 10.0000 | 10.3400 | +2.783% | 140,645 | -45.455% |
| 2026-01-20 | 9.8700 | 10.2750 | 9.8200 | 10.0600 | -0.984% | 218,326 | -43.936% |
| 2026-01-16 | 10.5600 | 10.6500 | 10.0600 | 10.1600 | -3.053% | 193,485 | -44.488% |
| 2026-01-15 | 10.9800 | 11.0800 | 10.4500 | 10.4800 | -4.029% | 196,329 | -46.183% |
| 2026-01-14 | 11.1900 | 11.2300 | 10.8200 | 10.9200 | -2.500% | 112,582 | -48.352% |
| 2026-01-13 | 11.4700 | 11.5204 | 11.1661 | 11.2000 | -1.582% | 183,281 | -49.643% |
| 2026-01-12 | 11.0300 | 11.4800 | 10.9000 | 11.3800 | +3.737% | 201,469 | -50.439% |
| 2026-01-09 | 11.1300 | 11.4700 | 10.6501 | 10.9700 | -1.438% | 182,736 | -48.587% |
| 2026-01-08 | 10.9000 | 11.3100 | 10.7600 | 11.1300 | +2.298% | 247,271 | -49.326% |
| 2026-01-07 | 10.8200 | 11.1200 | 10.6200 | 10.8800 | -0.275% | 275,950 | -48.162% |
| 2026-01-06 | 10.4600 | 10.9400 | 10.2820 | 10.9100 | +3.707% | 205,749 | -48.304% |
| 2026-01-05 | 10.4600 | 10.7950 | 10.2629 | 10.5200 | +1.938% | 221,177 | -46.388% |
| 2026-01-02 | 10.2400 | 10.6700 | 10.1500 | 10.3200 | +0.292% | 217,677 | -45.349% |
| 2025-12-31 | 10.1900 | 10.5000 | 10.1800 | 10.2900 | +0.292% | 153,757 | -45.190% |
| 2025-12-30 | 10.1800 | 10.4900 | 10.0100 | 10.2600 | +0.588% | 238,943 | -45.029% |
| 2025-12-29 | 10.3200 | 10.6500 | 10.1700 | 10.2000 | -2.672% | 248,063 | -44.706% |
| 2025-12-26 | 10.6000 | 10.6000 | 10.3200 | 10.4800 | -1.689% | 159,082 | -46.183% |
| 2025-12-24 | 10.6800 | 10.7050 | 10.4100 | 10.6600 | -0.560% | 129,287 | -47.092% |
| 2025-12-23 | 10.8600 | 10.9999 | 10.6500 | 10.7200 | -1.561% | 274,401 | -47.388% |
| 2025-12-22 | 10.6800 | 10.9900 | 10.5500 | 10.8900 | +3.027% | 259,595 | -48.209% |
| 2025-12-19 | 10.1300 | 10.6100 | 10.0900 | 10.5700 | +3.324% | 510,775 | -46.641% |
| 2025-12-18 | 10.0300 | 10.4100 | 10.0300 | 10.2300 | +3.543% | 211,236 | -44.868% |
| 2025-12-17 | 10.1600 | 10.2600 | 9.8000 | 9.8800 | -2.756% | 213,180 | -42.915% |
| 2025-12-16 | 10.0700 | 10.5600 | 10.0501 | 10.1600 | +0.794% | 360,436 | -44.488% |
| 2025-12-15 | 10.2700 | 10.6199 | 9.9500 | 10.0800 | -2.515% | 354,209 | -44.048% |
| 2025-12-12 | 10.7400 | 10.7600 | 10.3050 | 10.3400 | -3.455% | 208,272 | -45.455% |
| 2025-12-11 | 9.9400 | 10.7150 | 9.8900 | 10.7100 | +6.886% | 323,053 | -47.339% |
| 2025-12-10 | 9.7100 | 10.0500 | 9.5300 | 10.0200 | +0.906% | 555,088 | -43.713% |
| 2025-12-09 | 9.5600 | 10.1050 | 9.3501 | 9.9300 | +3.870% | 403,300 | -43.202% |
| 2025-12-08 | 9.5600 | 10.0100 | 9.0036 | 9.5600 | -5.159% | 906,297 | -41.004% |
| 2025-12-05 | 10.5100 | 10.6700 | 10.0200 | 10.0800 | -4.091% | 285,889 | -44.048% |
| 2025-12-04 | 10.3600 | 10.8000 | 10.0750 | 10.5100 | +0.864% | 285,513 | -46.337% |
| 2025-12-03 | 10.0000 | 10.4500 | 9.6300 | 10.4200 | +5.040% | 439,987 | -45.873% |
| 2025-12-02 | 9.7600 | 10.2800 | 9.7001 | 9.9200 | +3.226% | 376,595 | -43.145% |
| 2025-12-01 | 10.0700 | 10.1500 | 9.4239 | 9.6100 | -7.774% | 472,165 | -41.311% |
| 2025-11-28 | 10.2900 | 10.4200 | 10.1500 | 10.4200 | +2.157% | 189,241 | -45.873% |
| 2025-11-26 | 10.7100 | 10.7410 | 9.9400 | 10.2000 | -4.135% | 461,184 | -44.706% |
| 2025-11-25 | 10.7200 | 10.9100 | 10.4000 | 10.6400 | -0.561% | 368,109 | -46.992% |
| 2025-11-24 | 10.8100 | 10.9700 | 10.5300 | 10.7000 | +0.564% | 457,315 | -47.290% |
| 2025-11-21 | 10.2500 | 10.7200 | 10.2042 | 10.6400 | +2.901% | 376,245 | -46.992% |
| 2025-11-20 | 10.8500 | 11.4600 | 10.3103 | 10.3400 | -1.430% | 436,563 | -45.455% |
| 2025-11-19 | 11.0000 | 11.1000 | 10.4000 | 10.4900 | -4.113% | 541,047 | -46.235% |
| 2025-11-18 | 10.9000 | 11.0600 | 10.3350 | 10.9400 | -1.085% | 572,570 | -48.446% |
| 2025-11-17 | 12.0200 | 12.2200 | 10.6900 | 11.0600 | -8.896% | 966,432 | -49.005% |
| 2025-11-14 | 10.9400 | 12.3150 | 10.9000 | 12.1400 | +6.960% | 779,293 | -53.542% |
| 2025-11-13 | 13.5300 | 13.7900 | 11.0000 | 11.3500 | -24.834% | 1,264,242 | -50.308% |
| 2025-11-12 | 15.1700 | 15.6200 | 14.8300 | 15.1000 | 0.000% | 563,484 | -62.649% |
| 2025-11-11 | 15.4700 | 15.9500 | 14.8150 | 15.1000 | -0.494% | 570,098 | -62.649% |
| 2025-11-10 | 14.8300 | 15.8500 | 14.5000 | 15.1750 | +5.236% | 1,267,340 | -62.834% |
| 2025-11-07 | 13.9600 | 14.4202 | 13.0301 | 14.4200 | +1.264% | 426,435 | -60.888% |
| 2025-11-06 | 15.3200 | 15.3200 | 14.2300 | 14.2400 | -5.758% | 355,511 | -60.393% |
| 2025-11-05 | 15.2500 | 15.5400 | 14.6500 | 15.1100 | -0.788% | 455,604 | -62.674% |
| 2025-11-04 | 15.0800 | 15.3700 | 13.9701 | 15.2300 | -1.488% | 634,364 | -62.968% |
| 2025-11-03 | 14.7400 | 15.5499 | 14.1600 | 15.4600 | +7.212% | 1,059,811 | -63.519% |
| 2025-10-31 | 13.6400 | 14.5248 | 13.6300 | 14.4200 | +6.186% | 405,375 | -60.888% |
| 2025-10-30 | 13.5100 | 13.6588 | 13.2250 | 13.5800 | +0.518% | 239,249 | -58.468% |
| 2025-10-29 | 14.4700 | 14.4700 | 13.0650 | 13.5100 | -6.634% | 506,218 | -58.253% |
| 2025-10-28 | 13.9500 | 14.9099 | 13.8715 | 14.4700 | +3.505% | 174,695 | -61.023% |
| 2025-10-27 | 14.4800 | 14.5650 | 13.7800 | 13.9800 | -3.186% | 275,666 | -59.657% |
| 2025-10-24 | 14.8200 | 15.0000 | 14.4010 | 14.4400 | -0.619% | 197,629 | -60.942% |
| 2025-10-23 | 13.9900 | 14.6700 | 13.9100 | 14.5300 | +3.860% | 233,833 | -61.184% |
| 2025-10-22 | 14.7300 | 14.7300 | 13.5000 | 13.9900 | -4.959% | 396,009 | -59.685% |
| 2025-10-21 | 13.8900 | 14.9300 | 13.8183 | 14.7200 | +5.976% | 439,506 | -61.685% |
| 2025-10-20 | 13.6700 | 14.5921 | 13.6600 | 13.8900 | +2.737% | 368,305 | -59.395% |
| 2025-10-17 | 13.7800 | 14.1399 | 13.3300 | 13.5200 | -2.453% | 411,792 | -58.284% |
| 2025-10-16 | 14.5300 | 14.8700 | 13.8100 | 13.8600 | -3.549% | 438,563 | -59.307% |
| 2025-10-15 | 14.2900 | 15.2100 | 14.0100 | 14.3700 | +2.863% | 1,001,719 | -60.752% |
| 2025-10-14 | 13.6700 | 14.4600 | 12.5300 | 13.9700 | -0.214% | 561,939 | -59.628% |
| 2025-10-13 | 13.1400 | 14.1800 | 12.8200 | 14.0000 | +9.461% | 549,577 | -59.714% |
| 2025-10-10 | 12.9800 | 13.1900 | 12.3300 | 12.7900 | +1.267% | 469,497 | -55.903% |
| 2025-10-09 | 13.0600 | 13.3000 | 12.3200 | 12.6300 | -1.865% | 553,812 | -55.344% |
| 2025-10-08 | 12.9200 | 13.4127 | 12.0500 | 12.8700 | -0.387% | 907,816 | -56.177% |
| 2025-10-07 | 10.9000 | 13.1999 | 10.7500 | 12.9200 | +23.282% | 1,861,023 | -56.347% |
| 2025-10-06 | 10.5150 | 10.7300 | 10.2200 | 10.4800 | +5.645% | 694,976 | -46.183% |
| 2025-10-03 | 9.0200 | 10.0899 | 8.7600 | 9.9200 | +9.492% | 838,425 | -43.145% |
| 2025-10-02 | 8.8100 | 9.0900 | 8.7500 | 9.0600 | +2.489% | 139,837 | -37.748% |
| 2025-10-01 | 8.6800 | 9.0000 | 8.6000 | 8.8400 | +1.493% | 66,728 | -36.199% |
| 2025-09-30 | 9.1000 | 9.1300 | 8.5600 | 8.7100 | -4.913% | 86,230 | -35.247% |
| 2025-09-29 | 9.0900 | 9.3400 | 8.6900 | 9.1600 | +1.552% | 164,341 | -38.428% |
| 2025-09-26 | 8.5700 | 9.0799 | 8.5240 | 9.0200 | +4.884% | 96,719 | -37.472% |
| 2025-09-25 | 8.8300 | 8.9400 | 8.5100 | 8.6000 | -3.153% | 78,993 | -34.419% |
| 2025-09-24 | 9.1900 | 9.3450 | 8.8150 | 8.8800 | -3.057% | 74,436 | -36.486% |
| 2025-09-23 | 9.3500 | 9.4500 | 9.1400 | 9.1600 | -1.505% | 105,180 | -38.428% |
| 2025-09-22 | 9.0500 | 9.6400 | 9.0500 | 9.3000 | +2.762% | 362,586 | -39.355% |
| 2025-09-19 | 9.0100 | 9.2500 | 8.8500 | 9.0500 | +0.444% | 314,167 | -37.680% |
| 2025-09-18 | 9.0400 | 9.1200 | 8.9038 | 9.0100 | +1.009% | 82,257 | -37.403% |
| 2025-09-17 | 8.9800 | 9.0500 | 8.8200 | 8.9200 | 0.000% | 112,556 | -36.771% |
| 2025-09-16 | 8.9200 | 9.0200 | 8.5500 | 8.9200 | -0.112% | 87,032 | -36.771% |
| 2025-09-15 | 8.1100 | 9.0000 | 8.1100 | 8.9300 | +10.111% | 212,738 | -36.842% |
| 2025-09-12 | 8.1000 | 8.2827 | 7.8965 | 8.1100 | +0.247% | 125,855 | -30.456% |
| 2025-09-11 | 7.9500 | 8.3699 | 7.7000 | 8.0900 | +2.665% | 90,057 | -30.284% |
| 2025-09-10 | 8.2100 | 8.2800 | 7.7600 | 7.8800 | -3.667% | 91,618 | -28.426% |
| 2025-09-09 | 7.8600 | 8.4058 | 7.8100 | 8.1800 | +5.959% | 177,213 | -31.051% |
| 2025-09-08 | 6.5800 | 8.2500 | 6.5800 | 7.7200 | +18.769% | 438,862 | -26.943% |
| 2025-09-05 | 6.3000 | 6.8000 | 6.1600 | 6.5000 | +5.348% | 134,193 | -13.231% |
| 2025-09-04 | 6.3200 | 6.5577 | 6.1200 | 6.1700 | -1.122% | 57,196 | -8.590% |
| 2025-09-03 | 6.2800 | 6.4200 | 6.1901 | 6.2400 | -1.422% | 50,897 | -9.615% |
| 2025-09-02 | 6.1600 | 6.5340 | 6.1200 | 6.3300 | +0.636% | 33,094 | -10.900% |
| 2025-08-29 | 6.3400 | 6.3650 | 6.2300 | 6.2900 | -0.789% | 12,103 | -10.334% |
| 2025-08-28 | 6.3500 | 6.4750 | 6.2750 | 6.3400 | +0.635% | 16,467 | -11.041% |
| 2025-08-27 | 6.2500 | 6.6200 | 6.1700 | 6.3000 | +0.478% | 27,975 | -10.476% |
| 2025-08-26 | 6.2200 | 6.3250 | 6.0701 | 6.2700 | 0.000% | 18,807 | -10.048% |
| 2025-08-25 | 6.4000 | 6.5400 | 6.2000 | 6.2700 | -2.031% | 36,464 | -10.048% |
| 2025-08-22 | 6.1000 | 6.4400 | 6.0900 | 6.4000 | +5.263% | 52,858 | -11.875% |
| 2025-08-21 | 5.9600 | 6.1750 | 5.9600 | 6.0800 | +0.662% | 16,912 | -7.237% |
| 2025-08-20 | 5.9722 | 6.0400 | 5.8100 | 6.0400 | +2.721% | 23,065 | -6.623% |
| 2025-08-19 | 6.1900 | 6.2200 | 5.8400 | 5.8800 | -5.314% | 18,518 | -4.082% |
| 2025-08-18 | 6.0000 | 6.3610 | 5.9200 | 6.2100 | +3.673% | 28,555 | -9.179% |
| 2025-08-15 | 6.0000 | 6.0950 | 5.9600 | 5.9900 | +0.842% | 19,392 | -5.843% |
| 2025-08-14 | 6.1000 | 6.1100 | 5.9350 | 5.9400 | -3.883% | 30,859 | -5.051% |
| 2025-08-13 | 5.9300 | 6.2500 | 5.8650 | 6.1800 | +5.461% | 34,982 | -8.738% |
| 2025-08-12 | 5.6200 | 5.9900 | 5.5000 | 5.8600 | +5.018% | 52,878 | -3.754% |
| 2025-08-11 | 5.7300 | 5.8364 | 5.5000 | 5.5800 | -3.125% | 47,813 | +1.075% |
| 2025-08-08 | 5.8300 | 5.9000 | 5.6900 | 5.7600 | -0.690% | 37,526 | -2.083% |
| 2025-08-07 | 6.4200 | 6.5350 | 5.6600 | 5.8000 | -10.078% | 56,947 | -2.759% |
| 2025-08-06 | 6.0100 | 6.5000 | 5.8100 | 6.4500 | +6.965% | 43,448 | -12.558% |
| 2025-08-05 | 6.2500 | 6.2500 | 6.0000 | 6.0300 | -3.210% | 32,698 | -6.468% |
| 2025-08-04 | 5.7900 | 6.2300 | 5.7900 | 6.2300 | +7.045% | 27,935 | -9.470% |
| 2025-08-01 | 6.1200 | 6.1200 | 5.8200 | 5.8200 | -5.825% | 31,902 | -3.093% |
| 2025-07-31 | 6.2700 | 6.4300 | 6.1700 | 6.1800 | -2.215% | 35,560 | -8.738% |
| 2025-07-30 | 6.4000 | 6.5100 | 6.2906 | 6.3200 | -1.404% | 28,532 | -10.759% |
| 2025-07-29 | 6.5500 | 6.5500 | 6.4100 | 6.4100 | -1.080% | 19,593 | -12.012% |
| 2025-07-28 | 6.5400 | 6.5800 | 6.4800 | 6.4800 | -0.613% | 17,474 | -12.963% |
| 2025-07-25 | 6.3400 | 6.5400 | 6.2800 | 6.5200 | +2.839% | 16,134 | -13.497% |
| 2025-07-24 | 6.5000 | 6.5900 | 6.2800 | 6.3400 | -3.501% | 55,440 | -11.041% |
| 2025-07-23 | 6.4300 | 6.6000 | 6.3200 | 6.5700 | +2.656% | 16,563 | -14.155% |
| 2025-07-22 | 6.5300 | 6.5900 | 6.4000 | 6.4000 | -1.840% | 24,229 | -11.875% |
| 2025-07-21 | 6.3800 | 6.5900 | 6.3800 | 6.5200 | +2.355% | 20,060 | -13.497% |
| 2025-07-18 | 6.5000 | 6.6082 | 6.3165 | 6.3700 | -1.087% | 37,334 | -11.460% |
| 2025-07-17 | 6.4317 | 6.7000 | 6.4317 | 6.4400 | -1.378% | 24,302 | -12.422% |
| 2025-07-16 | 6.4800 | 6.5700 | 6.3209 | 6.5300 | +2.031% | 45,616 | -13.629% |
| 2025-07-15 | 6.4500 | 6.5654 | 6.3025 | 6.4000 | -0.775% | 62,870 | -11.875% |
| 2025-07-14 | 6.2400 | 6.6500 | 6.2400 | 6.4500 | +2.219% | 28,733 | -12.558% |
| 2025-07-11 | 6.7200 | 6.7200 | 6.2900 | 6.3100 | -6.657% | 39,479 | -10.618% |
| 2025-07-10 | 6.6843 | 6.8200 | 6.6650 | 6.7600 | -0.588% | 91,645 | -16.568% |
| 2025-07-09 | 6.9400 | 6.9967 | 6.7799 | 6.8000 | -1.734% | 34,553 | -17.059% |
| 2025-07-08 | 6.7700 | 6.9767 | 6.7300 | 6.9200 | +2.823% | 63,443 | -18.497% |
| 2025-07-07 | 6.7000 | 6.8000 | 6.5900 | 6.7300 | -0.444% | 57,212 | -16.196% |
| 2025-07-03 | 6.8300 | 6.8510 | 6.6500 | 6.7600 | -0.442% | 40,330 | -16.568% |
| 2025-07-02 | 6.7900 | 6.8300 | 6.4983 | 6.7900 | -0.147% | 85,243 | -16.937% |
| 2025-07-01 | 6.2700 | 6.9500 | 6.2700 | 6.8000 | +8.800% | 107,364 | -17.059% |
| 2025-06-30 | 6.2900 | 6.4999 | 6.2500 | 6.2500 | +0.644% | 62,855 | -9.760% |
| 2025-06-27 | 6.3900 | 6.5500 | 6.2100 | 6.2100 | -2.665% | 214,394 | -9.179% |
| 2025-06-26 | 6.3500 | 6.4300 | 6.2986 | 6.3800 | +0.790% | 26,537 | -11.599% |
| 2025-06-25 | 6.4100 | 6.4450 | 6.2800 | 6.3300 | -1.248% | 47,752 | -10.900% |
| 2025-06-24 | 6.3200 | 6.4400 | 6.2700 | 6.4100 | +2.396% | 44,875 | -12.012% |
| 2025-06-23 | 6.4100 | 6.4100 | 6.2000 | 6.2600 | -2.340% | 50,617 | -9.904% |
| 2025-06-20 | 6.2500 | 6.5600 | 6.2500 | 6.4100 | +3.722% | 100,777 | -12.012% |
| 2025-06-18 | 6.0500 | 6.2600 | 6.0212 | 6.1800 | +2.149% | 26,571 | -8.738% |
| 2025-06-17 | 6.5300 | 6.5300 | 6.0400 | 6.0500 | -8.194% | 57,608 | -6.777% |
| 2025-06-16 | 6.0200 | 6.6000 | 6.0200 | 6.5900 | +10.201% | 85,763 | -14.416% |
| 2025-06-13 | 5.9900 | 6.0800 | 5.9300 | 5.9800 | -2.128% | 59,920 | -5.686% |
| 2025-06-12 | 5.9500 | 6.2100 | 5.9186 | 6.1100 | +2.003% | 39,865 | -7.692% |
| 2025-06-11 | 6.1200 | 6.2899 | 5.9900 | 5.9900 | -0.992% | 59,839 | -5.843% |
| 2025-06-10 | 5.9300 | 6.1800 | 5.9130 | 6.0500 | +2.024% | 65,999 | -6.777% |
| 2025-06-09 | 5.7400 | 5.9500 | 5.6600 | 5.9300 | +3.490% | 64,797 | -4.890% |
| 2025-06-06 | 5.8900 | 5.9300 | 5.6900 | 5.7300 | -2.551% | 62,759 | -1.571% |
| 2025-06-05 | 5.5900 | 5.8800 | 5.4505 | 5.8800 | +5.566% | 56,054 | -4.082% |
| 2025-06-04 | 5.4900 | 5.6550 | 5.4899 | 5.5700 | +1.273% | 56,410 | +1.257% |
| 2025-06-03 | 5.3700 | 5.5000 | 5.1950 | 5.5000 | +2.612% | 76,766 | +2.545% |
| 2025-06-02 | 5.0800 | 5.3750 | 4.9700 | 5.3600 | -0.557% | 115,014 | +5.224% |
| 2025-05-30 | 5.5000 | 5.5400 | 5.3900 | 5.3900 | -2.708% | 58,758 | +4.638% |
| 2025-05-29 | 5.6900 | 5.6900 | 5.4400 | 5.5400 | -2.293% | 47,221 | +1.805% |
| 2025-05-28 | 5.9600 | 5.9600 | 5.5300 | 5.6700 | -5.184% | 70,850 | -0.529% |
| 2025-05-27 | 5.5800 | 6.0000 | 5.4309 | 5.9800 | +8.137% | 70,823 | -5.686% |
| 2025-05-23 | 5.5100 | 5.8500 | 5.4950 | 5.5300 | -1.250% | 50,441 | +1.989% |
| 2025-05-22 | 5.3300 | 5.8400 | 5.3300 | 5.6000 | +4.673% | 74,852 | +0.714% |
| 2025-05-21 | 5.1400 | 5.4000 | 5.1400 | 5.3500 | +2.687% | 37,783 | +5.421% |
| 2025-05-20 | 5.1500 | 5.2800 | 5.0500 | 5.2100 | +1.362% | 25,988 | +8.253% |
| 2025-05-19 | 4.9900 | 5.2750 | 4.9620 | 5.1400 | +1.181% | 27,881 | +9.728% |
| 2025-05-16 | 5.2300 | 5.2300 | 5.0450 | 5.0800 | -3.053% | 75,553 | +11.024% |
| 2025-05-15 | 4.9200 | 5.2400 | 4.8700 | 5.2400 | +3.557% | 52,866 | +7.634% |
| 2025-05-14 | 5.2500 | 5.2850 | 5.0300 | 5.0600 | -3.985% | 70,543 | +11.462% |
| 2025-05-13 | 5.1800 | 5.2790 | 5.1800 | 5.2700 | +3.333% | 40,131 | +7.021% |
| 2025-05-12 | 5.2100 | 5.2100 | 5.1000 | 5.1000 | +0.990% | 47,269 | +10.588% |
| 2025-05-09 | 5.1000 | 5.1350 | 4.9800 | 5.0500 | -3.257% | 46,092 | +11.683% |
| 2025-05-08 | 5.2100 | 5.2795 | 5.2000 | 5.2200 | -0.191% | 44,591 | +8.046% |
| 2025-05-07 | 5.0500 | 5.2400 | 4.9650 | 5.2300 | +4.183% | 35,266 | +7.839% |
| 2025-05-06 | 4.8600 | 5.0528 | 4.8100 | 5.0200 | +2.240% | 39,261 | +12.351% |
| 2025-05-05 | 4.9300 | 5.0250 | 4.8943 | 4.9100 | -0.808% | 20,352 | +14.868% |
| 2025-05-02 | 4.8700 | 5.0400 | 4.8700 | 4.9500 | +2.697% | 30,141 | +13.939% |
| 2025-05-01 | 5.1900 | 5.2286 | 4.8100 | 4.8200 | -6.226% | 92,159 | +17.012% |
| 2025-04-30 | 5.1300 | 5.2500 | 5.1100 | 5.1400 | 0.000% | 42,333 | +9.728% |