Dark

EGAN
eGain Corporation
stock NASDAQ

At Close

Jul 13, 2026 3:59:50 PM EDT

6.83USD+3.957%(+0.26)285,109

6.82Bid 7.70Ask 0.88Spread

Pre-market

Jul 13, 2026 9:23:30 AM EDT

6.84USD+4.155%(+0.27)400

After-hours

Jul 9, 2026 4:00:30 PM EDT

6.39USD+0.078%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	6.7100	7.0000	6.6900	6.8300	+3.957%	285,109	0.000%
2026-07-10	6.3900	6.5700	6.3300	6.5700	+2.817%	202,685	+3.957%
2026-07-09	6.3000	6.4500	6.1700	6.3900	+0.472%	143,928	+6.886%
2026-07-08	6.2800	6.4450	6.2700	6.3600	+0.792%	148,835	+7.390%
2026-07-07	6.4600	6.5955	6.2900	6.3100	-1.866%	185,871	+8.241%
2026-07-06	6.4900	6.5802	6.4000	6.4300	-1.531%	157,847	+6.221%
2026-07-02	6.5800	6.7600	6.5100	6.5300	-0.910%	162,218	+4.594%
2026-07-01	6.3500	6.7900	6.2850	6.5900	+4.603%	264,744	+3.642%
2026-06-30	6.3700	6.3850	6.2383	6.3000	-1.563%	193,265	+8.413%
2026-06-29	6.5200	6.7289	6.3800	6.4000	-1.235%	152,610	+6.719%
2026-06-26	6.0900	6.5100	6.0900	6.4800	+6.056%	582,406	+5.401%
2026-06-25	6.5700	6.6400	6.1000	6.1100	-7.284%	221,202	+11.784%
2026-06-24	6.5900	6.8450	6.4688	6.5900	-0.152%	293,091	+3.642%
2026-06-23	7.2100	7.4000	6.5850	6.6000	-9.836%	418,833	+3.485%
2026-06-22	7.3900	7.5750	7.0500	7.3200	-2.530%	359,962	-6.694%
2026-06-18	7.4200	7.5100	7.1820	7.5100	+2.736%	461,897	-9.055%
2026-06-17	7.3400	7.5200	7.2300	7.3100	-1.216%	322,574	-6.566%
2026-06-16	7.4000	7.5550	7.3000	7.4000	+0.135%	200,509	-7.703%
2026-06-15	7.5800	7.6400	7.3600	7.3900	-0.404%	263,597	-7.578%
2026-06-12	7.4900	7.5500	7.4100	7.4200	-0.935%	221,745	-7.951%
2026-06-11	7.2000	7.5000	7.0600	7.4900	+3.168%	290,730	-8.812%
2026-06-10	7.1500	7.4300	7.1400	7.2600	+0.138%	286,047	-5.923%
2026-06-09	7.4000	7.5000	7.0800	7.2500	-2.815%	243,567	-5.793%
2026-06-08	7.1900	7.5100	7.0700	7.4600	+3.611%	315,846	-8.445%
2026-06-05	7.5200	7.5400	7.1500	7.2000	-4.382%	300,728	-5.139%
2026-06-04	7.5900	7.8400	7.5100	7.5300	0.000%	192,745	-9.296%
2026-06-03	7.7200	7.7400	7.4900	7.5300	-2.713%	223,263	-9.296%
2026-06-02	7.5800	7.7600	7.5403	7.7400	-0.642%	253,638	-11.757%
2026-06-01	7.5100	7.8550	7.5000	7.7900	+4.845%	294,508	-12.323%
2026-05-29	7.4800	7.6600	7.3100	7.4300	+2.060%	407,866	-8.075%
2026-05-28	7.0800	7.4600	7.0800	7.2800	+3.409%	407,211	-6.181%
2026-05-27	6.9600	7.1985	6.9200	7.0400	+0.571%	309,629	-2.983%
2026-05-26	7.0400	7.2300	6.9500	7.0000	0.000%	381,589	-2.429%
2026-05-22	6.8900	7.2899	6.8800	7.0000	+1.744%	258,514	-2.429%
2026-05-21	6.9300	6.9900	6.8300	6.8800	-1.714%	272,635	-0.727%
2026-05-20	6.9700	7.2000	6.8200	7.0000	0.000%	323,162	-2.429%
2026-05-19	6.6000	7.1100	6.6000	7.0000	+6.061%	477,017	-2.429%
2026-05-18	6.5500	6.9600	6.5000	6.6000	+1.695%	527,275	+3.485%
2026-05-15	6.1700	6.5600	5.9390	6.4900	-3.566%	902,530	+5.239%
2026-05-14	6.5000	6.7700	6.3500	6.7300	+3.858%	548,819	+1.486%
2026-05-13	6.8900	7.2500	6.4000	6.4800	-5.951%	383,333	+5.401%
2026-05-12	7.2100	7.2400	6.8600	6.8900	-4.834%	206,460	-0.871%
2026-05-11	7.4600	7.4600	7.0550	7.2400	-2.949%	282,623	-5.663%
2026-05-08	7.7300	7.7300	7.3500	7.4600	-3.493%	240,631	-8.445%
2026-05-07	7.4000	7.8000	7.4000	7.7300	+5.027%	192,269	-11.643%
2026-05-06	7.9000	7.9900	7.2700	7.3600	-6.717%	253,185	-7.201%
2026-05-05	7.8700	8.0900	7.7900	7.8900	+0.127%	231,028	-13.435%
2026-05-04	7.7200	7.9450	7.6600	7.8800	+1.940%	187,581	-13.325%
2026-05-01	7.6700	7.8000	7.6000	7.7300	+2.249%	220,432	-11.643%
2026-04-30	7.3200	7.6000	7.3050	7.5600	+2.857%	186,291	-9.656%
2026-04-29	7.5300	7.5300	7.3350	7.3500	-3.034%	137,297	-7.075%
2026-04-28	7.6200	7.6550	7.4600	7.5800	-0.655%	148,623	-9.894%
2026-04-27	7.4700	7.7400	7.4000	7.6300	+2.005%	208,703	-10.485%
2026-04-24	7.3800	7.5450	7.2900	7.4800	+2.186%	213,166	-8.690%
2026-04-23	7.8300	7.9750	7.2600	7.3200	-8.156%	174,014	-6.694%
2026-04-22	7.8300	8.0200	7.8150	7.9700	+2.839%	131,721	-14.304%
2026-04-21	8.0800	8.2650	7.7300	7.7500	-3.965%	135,958	-11.871%
2026-04-20	8.1100	8.1700	7.9750	8.0700	-0.738%	123,113	-15.366%
2026-04-17	8.0700	8.2500	8.0200	8.1300	+2.264%	148,791	-15.990%
2026-04-16	7.7600	8.0400	7.7600	7.9500	+2.581%	132,520	-14.088%
2026-04-15	7.5800	7.7650	7.5800	7.7500	+2.378%	113,361	-11.871%
2026-04-14	7.7000	7.8700	7.5400	7.5700	-1.046%	198,838	-9.775%
2026-04-13	7.1800	7.6770	7.1500	7.6500	+5.956%	188,822	-10.719%
2026-04-10	7.4900	7.4900	7.1100	7.2200	-3.605%	163,702	-5.402%
2026-04-09	7.7800	7.9571	7.4250	7.4900	-4.586%	172,307	-8.812%
2026-04-08	8.0000	8.1690	7.8000	7.8500	+0.770%	162,351	-12.994%
2026-04-07	7.7500	8.0200	7.5500	7.7900	-0.128%	199,923	-12.323%
2026-04-06	7.8600	7.8900	7.6350	7.8000	-0.256%	169,102	-12.436%
2026-04-02	7.6800	7.8200	7.3900	7.8200	+0.514%	180,385	-12.660%
2026-04-01	7.9100	8.0700	7.6500	7.7800	-1.394%	165,967	-12.211%
2026-03-31	7.9500	8.0700	7.6500	7.8900	+0.382%	262,393	-13.435%
2026-03-30	7.8100	7.9900	7.6300	7.8600	+1.946%	231,598	-13.104%
2026-03-27	7.9600	7.9600	7.6000	7.7100	-3.745%	255,790	-11.414%
2026-03-26	8.1000	8.4300	8.0000	8.0100	-2.673%	138,927	-14.732%
2026-03-25	8.5000	8.5900	8.1450	8.2300	-1.673%	92,422	-17.011%
2026-03-24	8.4200	8.4842	8.1700	8.3700	-1.761%	119,568	-18.399%
2026-03-23	8.3800	8.6500	8.3450	8.5200	+4.029%	160,696	-19.836%
2026-03-20	8.4800	8.5150	8.0500	8.1900	-3.647%	171,869	-16.606%
2026-03-19	8.3900	8.5650	8.2800	8.5000	+0.118%	109,022	-19.647%
2026-03-18	8.7000	8.7700	8.3801	8.4900	-3.523%	157,216	-19.552%
2026-03-17	8.9100	9.0150	8.7250	8.8000	-1.124%	155,067	-22.386%
2026-03-16	8.8700	9.0669	8.7800	8.9000	+1.598%	120,450	-23.258%
2026-03-13	9.0100	9.1250	8.6600	8.7600	-2.558%	150,832	-22.032%
2026-03-12	9.3100	9.5300	8.9200	8.9900	-4.362%	113,888	-24.027%
2026-03-11	9.5300	9.7300	9.3300	9.4000	-1.674%	167,103	-27.340%
2026-03-10	9.6500	9.8800	9.4700	9.5600	-0.933%	122,912	-28.556%
2026-03-09	9.4000	9.7500	9.2300	9.6500	+0.731%	205,897	-29.223%
2026-03-06	9.1700	9.7900	9.1100	9.5800	+2.350%	435,059	-28.706%
2026-03-05	9.3200	9.5000	9.1001	9.3600	-0.531%	124,622	-27.030%
2026-03-04	9.1700	9.6650	9.1100	9.4100	+3.634%	183,684	-27.418%
2026-03-03	9.0800	9.2820	8.9200	9.0800	-2.470%	185,632	-24.780%
2026-03-02	9.2300	9.5199	9.0750	9.3100	-0.321%	173,398	-26.638%
2026-02-27	9.4600	9.6950	9.3000	9.3400	-2.607%	152,647	-26.874%
2026-02-26	9.7000	9.9500	9.4500	9.5900	-1.032%	238,266	-28.780%
2026-02-25	9.5600	9.7100	9.3700	9.6900	+2.215%	376,634	-29.515%
2026-02-24	9.5000	9.7500	9.2299	9.4800	+1.826%	214,957	-27.954%
2026-02-23	9.4000	9.4450	9.0500	9.3100	-0.957%	388,590	-26.638%
2026-02-20	9.4900	9.7393	9.3250	9.4000	-1.261%	154,186	-27.340%
2026-02-19	9.4700	9.6750	9.2600	9.5200	+0.211%	208,066	-28.256%
2026-02-18	9.7800	9.9600	9.4650	9.5000	-3.160%	160,020	-28.105%
2026-02-17	9.9800	10.1400	9.7700	9.8100	-1.802%	245,393	-30.377%
2026-02-13	9.7400	10.0200	9.6000	9.9900	+2.884%	197,138	-31.632%
2026-02-12	9.8800	10.0000	9.3700	9.7100	-1.221%	217,701	-29.660%
2026-02-11	9.9900	10.0000	9.4400	9.8300	-1.503%	421,429	-30.519%
2026-02-10	10.0200	10.1900	9.8101	9.9800	-0.200%	224,500	-31.563%
2026-02-09	10.0900	10.5000	9.9500	10.0000	0.000%	573,938	-31.700%
2026-02-06	9.7000	10.1404	9.7000	10.0000	+6.383%	361,989	-31.700%
2026-02-05	9.5100	10.0100	9.2204	9.4000	-1.571%	247,288	-27.340%
2026-02-04	10.6200	10.6200	9.4200	9.5500	-0.105%	361,224	-28.482%
2026-02-03	10.4000	10.4000	9.3100	9.5600	-7.544%	272,113	-28.556%
2026-02-02	10.2500	10.5500	10.1550	10.3400	+0.682%	202,128	-33.946%
2026-01-30	10.2300	10.4650	10.1550	10.2700	-0.964%	138,445	-33.496%
2026-01-29	10.4700	10.5200	10.0950	10.3700	-0.955%	100,790	-34.137%
2026-01-28	10.6900	10.8501	10.4350	10.4700	-0.758%	203,437	-34.766%
2026-01-27	10.5500	10.7000	10.2600	10.5500	-0.753%	132,530	-35.261%
2026-01-26	10.5700	10.8954	10.5300	10.6300	+0.950%	152,088	-35.748%
2026-01-23	10.4100	10.5800	10.0500	10.5300	-0.095%	176,650	-35.138%
2026-01-22	10.4900	10.7300	10.4101	10.5400	+1.934%	215,765	-35.199%
2026-01-21	10.1200	10.4700	10.0000	10.3400	+2.783%	140,645	-33.946%
2026-01-20	9.8700	10.2750	9.8200	10.0600	-0.984%	218,326	-32.107%
2026-01-16	10.5600	10.6500	10.0600	10.1600	-3.053%	193,485	-32.776%
2026-01-15	10.9800	11.0800	10.4500	10.4800	-4.029%	196,329	-34.828%
2026-01-14	11.1900	11.2300	10.8200	10.9200	-2.500%	112,582	-37.454%
2026-01-13	11.4700	11.5204	11.1661	11.2000	-1.582%	183,281	-39.018%
2026-01-12	11.0300	11.4800	10.9000	11.3800	+3.737%	201,469	-39.982%
2026-01-09	11.1300	11.4700	10.6501	10.9700	-1.438%	182,736	-37.739%
2026-01-08	10.9000	11.3100	10.7600	11.1300	+2.298%	247,271	-38.634%
2026-01-07	10.8200	11.1200	10.6200	10.8800	-0.275%	275,950	-37.224%
2026-01-06	10.4600	10.9400	10.2820	10.9100	+3.707%	205,749	-37.397%
2026-01-05	10.4600	10.7950	10.2629	10.5200	+1.938%	221,177	-35.076%
2026-01-02	10.2400	10.6700	10.1500	10.3200	+0.292%	217,677	-33.818%
2025-12-31	10.1900	10.5000	10.1800	10.2900	+0.292%	153,757	-33.625%
2025-12-30	10.1800	10.4900	10.0100	10.2600	+0.588%	238,943	-33.431%
2025-12-29	10.3200	10.6500	10.1700	10.2000	-2.672%	248,063	-33.039%
2025-12-26	10.6000	10.6000	10.3200	10.4800	-1.689%	159,082	-34.828%
2025-12-24	10.6800	10.7050	10.4100	10.6600	-0.560%	129,287	-35.929%
2025-12-23	10.8600	10.9999	10.6500	10.7200	-1.561%	274,401	-36.287%
2025-12-22	10.6800	10.9900	10.5500	10.8900	+3.027%	259,595	-37.282%
2025-12-19	10.1300	10.6100	10.0900	10.5700	+3.324%	510,775	-35.383%
2025-12-18	10.0300	10.4100	10.0300	10.2300	+3.543%	211,236	-33.236%
2025-12-17	10.1600	10.2600	9.8000	9.8800	-2.756%	213,180	-30.870%
2025-12-16	10.0700	10.5600	10.0501	10.1600	+0.794%	360,436	-32.776%
2025-12-15	10.2700	10.6199	9.9500	10.0800	-2.515%	354,209	-32.242%
2025-12-12	10.7400	10.7600	10.3050	10.3400	-3.455%	208,272	-33.946%
2025-12-11	9.9400	10.7150	9.8900	10.7100	+6.886%	323,053	-36.228%
2025-12-10	9.7100	10.0500	9.5300	10.0200	+0.906%	555,088	-31.836%
2025-12-09	9.5600	10.1050	9.3501	9.9300	+3.870%	403,300	-31.219%
2025-12-08	9.5600	10.0100	9.0036	9.5600	-5.159%	906,297	-28.556%
2025-12-05	10.5100	10.6700	10.0200	10.0800	-4.091%	285,889	-32.242%
2025-12-04	10.3600	10.8000	10.0750	10.5100	+0.864%	285,513	-35.014%
2025-12-03	10.0000	10.4500	9.6300	10.4200	+5.040%	439,987	-34.453%
2025-12-02	9.7600	10.2800	9.7001	9.9200	+3.226%	376,595	-31.149%
2025-12-01	10.0700	10.1500	9.4239	9.6100	-7.774%	472,165	-28.928%
2025-11-28	10.2900	10.4200	10.1500	10.4200	+2.157%	189,241	-34.453%
2025-11-26	10.7100	10.7410	9.9400	10.2000	-4.135%	461,184	-33.039%
2025-11-25	10.7200	10.9100	10.4000	10.6400	-0.561%	368,109	-35.808%
2025-11-24	10.8100	10.9700	10.5300	10.7000	+0.564%	457,315	-36.168%
2025-11-21	10.2500	10.7200	10.2042	10.6400	+2.901%	376,245	-35.808%
2025-11-20	10.8500	11.4600	10.3103	10.3400	-1.430%	436,563	-33.946%
2025-11-19	11.0000	11.1000	10.4000	10.4900	-4.113%	541,047	-34.890%
2025-11-18	10.9000	11.0600	10.3350	10.9400	-1.085%	572,570	-37.569%
2025-11-17	12.0200	12.2200	10.6900	11.0600	-8.896%	966,432	-38.246%
2025-11-14	10.9400	12.3150	10.9000	12.1400	+6.960%	779,293	-43.740%
2025-11-13	13.5300	13.7900	11.0000	11.3500	-24.834%	1,264,242	-39.824%
2025-11-12	15.1700	15.6200	14.8300	15.1000	0.000%	563,484	-54.768%
2025-11-11	15.4700	15.9500	14.8150	15.1000	-0.494%	570,098	-54.768%
2025-11-10	14.8300	15.8500	14.5000	15.1750	+5.236%	1,267,340	-54.992%
2025-11-07	13.9600	14.4202	13.0301	14.4200	+1.264%	426,435	-52.635%
2025-11-06	15.3200	15.3200	14.2300	14.2400	-5.758%	355,511	-52.037%
2025-11-05	15.2500	15.5400	14.6500	15.1100	-0.788%	455,604	-54.798%
2025-11-04	15.0800	15.3700	13.9701	15.2300	-1.488%	634,364	-55.154%
2025-11-03	14.7400	15.5499	14.1600	15.4600	+7.212%	1,059,811	-55.821%
2025-10-31	13.6400	14.5248	13.6300	14.4200	+6.186%	405,375	-52.635%
2025-10-30	13.5100	13.6588	13.2250	13.5800	+0.518%	239,249	-49.705%
2025-10-29	14.4700	14.4700	13.0650	13.5100	-6.634%	506,218	-49.445%
2025-10-28	13.9500	14.9099	13.8715	14.4700	+3.505%	174,695	-52.799%
2025-10-27	14.4800	14.5650	13.7800	13.9800	-3.186%	275,666	-51.144%
2025-10-24	14.8200	15.0000	14.4010	14.4400	-0.619%	197,629	-52.701%
2025-10-23	13.9900	14.6700	13.9100	14.5300	+3.860%	233,833	-52.994%
2025-10-22	14.7300	14.7300	13.5000	13.9900	-4.959%	396,009	-51.179%
2025-10-21	13.8900	14.9300	13.8183	14.7200	+5.976%	439,506	-53.601%
2025-10-20	13.6700	14.5921	13.6600	13.8900	+2.737%	368,305	-50.828%
2025-10-17	13.7800	14.1399	13.3300	13.5200	-2.453%	411,792	-49.482%
2025-10-16	14.5300	14.8700	13.8100	13.8600	-3.549%	438,563	-50.722%
2025-10-15	14.2900	15.2100	14.0100	14.3700	+2.863%	1,001,719	-52.470%
2025-10-14	13.6700	14.4600	12.5300	13.9700	-0.214%	561,939	-51.110%
2025-10-13	13.1400	14.1800	12.8200	14.0000	+9.461%	549,577	-51.214%
2025-10-10	12.9800	13.1900	12.3300	12.7900	+1.267%	469,497	-46.599%
2025-10-09	13.0600	13.3000	12.3200	12.6300	-1.865%	553,812	-45.922%
2025-10-08	12.9200	13.4127	12.0500	12.8700	-0.387%	907,816	-46.931%
2025-10-07	10.9000	13.1999	10.7500	12.9200	+23.282%	1,861,023	-47.136%
2025-10-06	10.5150	10.7300	10.2200	10.4800	+5.645%	694,976	-34.828%
2025-10-03	9.0200	10.0899	8.7600	9.9200	+9.492%	838,425	-31.149%
2025-10-02	8.8100	9.0900	8.7500	9.0600	+2.489%	139,837	-24.614%
2025-10-01	8.6800	9.0000	8.6000	8.8400	+1.493%	66,728	-22.738%
2025-09-30	9.1000	9.1300	8.5600	8.7100	-4.913%	86,230	-21.584%
2025-09-29	9.0900	9.3400	8.6900	9.1600	+1.552%	164,341	-25.437%
2025-09-26	8.5700	9.0799	8.5240	9.0200	+4.884%	96,719	-24.279%
2025-09-25	8.8300	8.9400	8.5100	8.6000	-3.153%	78,993	-20.581%
2025-09-24	9.1900	9.3450	8.8150	8.8800	-3.057%	74,436	-23.086%
2025-09-23	9.3500	9.4500	9.1400	9.1600	-1.505%	105,180	-25.437%
2025-09-22	9.0500	9.6400	9.0500	9.3000	+2.762%	362,586	-26.559%
2025-09-19	9.0100	9.2500	8.8500	9.0500	+0.444%	314,167	-24.530%
2025-09-18	9.0400	9.1200	8.9038	9.0100	+1.009%	82,257	-24.195%
2025-09-17	8.9800	9.0500	8.8200	8.9200	0.000%	112,556	-23.430%
2025-09-16	8.9200	9.0200	8.5500	8.9200	-0.112%	87,032	-23.430%
2025-09-15	8.1100	9.0000	8.1100	8.9300	+10.111%	212,738	-23.516%
2025-09-12	8.1000	8.2827	7.8965	8.1100	+0.247%	125,855	-15.783%
2025-09-11	7.9500	8.3699	7.7000	8.0900	+2.665%	90,057	-15.575%
2025-09-10	8.2100	8.2800	7.7600	7.8800	-3.667%	91,618	-13.325%
2025-09-09	7.8600	8.4058	7.8100	8.1800	+5.959%	177,213	-16.504%
2025-09-08	6.5800	8.2500	6.5800	7.7200	+18.769%	438,862	-11.528%
2025-09-05	6.3000	6.8000	6.1600	6.5000	+5.348%	134,193	+5.077%
2025-09-04	6.3200	6.5577	6.1200	6.1700	-1.122%	57,196	+10.697%
2025-09-03	6.2800	6.4200	6.1901	6.2400	-1.422%	50,897	+9.455%
2025-09-02	6.1600	6.5340	6.1200	6.3300	+0.636%	33,094	+7.899%
2025-08-29	6.3400	6.3650	6.2300	6.2900	-0.789%	12,103	+8.585%
2025-08-28	6.3500	6.4750	6.2750	6.3400	+0.635%	16,467	+7.729%
2025-08-27	6.2500	6.6200	6.1700	6.3000	+0.478%	27,975	+8.413%
2025-08-26	6.2200	6.3250	6.0701	6.2700	0.000%	18,807	+8.931%
2025-08-25	6.4000	6.5400	6.2000	6.2700	-2.031%	36,464	+8.931%
2025-08-22	6.1000	6.4400	6.0900	6.4000	+5.263%	52,858	+6.719%
2025-08-21	5.9600	6.1750	5.9600	6.0800	+0.662%	16,912	+12.336%
2025-08-20	5.9722	6.0400	5.8100	6.0400	+2.721%	23,065	+13.079%
2025-08-19	6.1900	6.2200	5.8400	5.8800	-5.314%	18,518	+16.156%
2025-08-18	6.0000	6.3610	5.9200	6.2100	+3.673%	28,555	+9.984%
2025-08-15	6.0000	6.0950	5.9600	5.9900	+0.842%	19,392	+14.023%
2025-08-14	6.1000	6.1100	5.9350	5.9400	-3.883%	30,859	+14.983%
2025-08-13	5.9300	6.2500	5.8650	6.1800	+5.461%	34,982	+10.518%
2025-08-12	5.6200	5.9900	5.5000	5.8600	+5.018%	52,878	+16.553%
2025-08-11	5.7300	5.8364	5.5000	5.5800	-3.125%	47,813	+22.401%
2025-08-08	5.8300	5.9000	5.6900	5.7600	-0.690%	37,526	+18.576%
2025-08-07	6.4200	6.5350	5.6600	5.8000	-10.078%	56,947	+17.759%
2025-08-06	6.0100	6.5000	5.8100	6.4500	+6.965%	43,448	+5.891%
2025-08-05	6.2500	6.2500	6.0000	6.0300	-3.210%	32,698	+13.267%
2025-08-04	5.7900	6.2300	5.7900	6.2300	+7.045%	27,935	+9.631%
2025-08-01	6.1200	6.1200	5.8200	5.8200	-5.825%	31,902	+17.354%
2025-07-31	6.2700	6.4300	6.1700	6.1800	-2.215%	35,560	+10.518%
2025-07-30	6.4000	6.5100	6.2906	6.3200	-1.404%	28,532	+8.070%
2025-07-29	6.5500	6.5500	6.4100	6.4100	-1.080%	19,593	+6.552%
2025-07-28	6.5400	6.5800	6.4800	6.4800	-0.613%	17,474	+5.401%
2025-07-25	6.3400	6.5400	6.2800	6.5200	+2.839%	16,134	+4.755%
2025-07-24	6.5000	6.5900	6.2800	6.3400	-3.501%	55,440	+7.729%
2025-07-23	6.4300	6.6000	6.3200	6.5700	+2.656%	16,563	+3.957%
2025-07-22	6.5300	6.5900	6.4000	6.4000	-1.840%	24,229	+6.719%
2025-07-21	6.3800	6.5900	6.3800	6.5200	+2.355%	20,060	+4.755%
2025-07-18	6.5000	6.6082	6.3165	6.3700	-1.087%	37,334	+7.221%
2025-07-17	6.4317	6.7000	6.4317	6.4400	-1.378%	24,302	+6.056%
2025-07-16	6.4800	6.5700	6.3209	6.5300	+2.031%	45,616	+4.594%
2025-07-15	6.4500	6.5654	6.3025	6.4000	-0.775%	62,870	+6.719%
2025-07-14	6.2400	6.6500	6.2400	6.4500	+2.219%	28,733	+5.891%
2025-07-11	6.7200	6.7200	6.2900	6.3100	-6.657%	39,479	+8.241%
2025-07-10	6.6843	6.8200	6.6650	6.7600	-0.588%	91,645	+1.036%
2025-07-09	6.9400	6.9967	6.7799	6.8000	-1.734%	34,553	+0.441%
2025-07-08	6.7700	6.9767	6.7300	6.9200	+2.823%	63,443	-1.301%
2025-07-07	6.7000	6.8000	6.5900	6.7300	-0.444%	57,212	+1.486%
2025-07-03	6.8300	6.8510	6.6500	6.7600	-0.442%	40,330	+1.036%
2025-07-02	6.7900	6.8300	6.4983	6.7900	-0.147%	85,243	+0.589%
2025-07-01	6.2700	6.9500	6.2700	6.8000	+8.800%	107,364	+0.441%
2025-06-30	6.2900	6.4999	6.2500	6.2500	+0.644%	62,855	+9.280%
2025-06-27	6.3900	6.5500	6.2100	6.2100	-2.665%	214,394	+9.984%
2025-06-26	6.3500	6.4300	6.2986	6.3800	+0.790%	26,537	+7.053%
2025-06-25	6.4100	6.4450	6.2800	6.3300	-1.248%	47,752	+7.899%
2025-06-24	6.3200	6.4400	6.2700	6.4100	+2.396%	44,875	+6.552%
2025-06-23	6.4100	6.4100	6.2000	6.2600	-2.340%	50,617	+9.105%
2025-06-20	6.2500	6.5600	6.2500	6.4100	+3.722%	100,777	+6.552%
2025-06-18	6.0500	6.2600	6.0212	6.1800	+2.149%	26,571	+10.518%
2025-06-17	6.5300	6.5300	6.0400	6.0500	-8.194%	57,608	+12.893%
2025-06-16	6.0200	6.6000	6.0200	6.5900	+10.201%	85,763	+3.642%
2025-06-13	5.9900	6.0800	5.9300	5.9800	-2.128%	59,920	+14.214%
2025-06-12	5.9500	6.2100	5.9186	6.1100	+2.003%	39,865	+11.784%
2025-06-11	6.1200	6.2899	5.9900	5.9900	-0.992%	59,839	+14.023%
2025-06-10	5.9300	6.1800	5.9130	6.0500	+2.024%	65,999	+12.893%
2025-06-09	5.7400	5.9500	5.6600	5.9300	+3.490%	64,797	+15.177%
2025-06-06	5.8900	5.9300	5.6900	5.7300	-2.551%	62,759	+19.197%
2025-06-05	5.5900	5.8800	5.4505	5.8800	+5.566%	56,054	+16.156%
2025-06-04	5.4900	5.6550	5.4899	5.5700	+1.273%	56,410	+22.621%
2025-06-03	5.3700	5.5000	5.1950	5.5000	+2.612%	76,766	+24.182%
2025-06-02	5.0800	5.3750	4.9700	5.3600	-0.557%	115,014	+27.425%
2025-05-30	5.5000	5.5400	5.3900	5.3900	-2.708%	58,758	+26.716%
2025-05-29	5.6900	5.6900	5.4400	5.5400	-2.293%	47,221	+23.285%
2025-05-28	5.9600	5.9600	5.5300	5.6700	-5.184%	70,850	+20.459%
2025-05-27	5.5800	6.0000	5.4309	5.9800	+8.137%	70,823	+14.214%
2025-05-23	5.5100	5.8500	5.4950	5.5300	-1.250%	50,441	+23.508%
2025-05-22	5.3300	5.8400	5.3300	5.6000	+4.673%	74,852	+21.964%
2025-05-21	5.1400	5.4000	5.1400	5.3500	+2.687%	37,783	+27.664%
2025-05-20	5.1500	5.2800	5.0500	5.2100	+1.362%	25,988	+31.094%
2025-05-19	4.9900	5.2750	4.9620	5.1400	+1.181%	27,881	+32.879%
2025-05-16	5.2300	5.2300	5.0450	5.0800	-3.053%	75,553	+34.449%
2025-05-15	4.9200	5.2400	4.8700	5.2400	+3.557%	52,866	+30.344%
2025-05-14	5.2500	5.2850	5.0300	5.0600	-3.985%	70,543	+34.980%
2025-05-13	5.1800	5.2790	5.1800	5.2700	+3.333%	40,131	+29.602%
2025-05-12	5.2100	5.2100	5.1000	5.1000	+0.990%	47,269	+33.922%
2025-05-09	5.1000	5.1350	4.9800	5.0500	-3.257%	46,092	+35.248%
2025-05-08	5.2100	5.2795	5.2000	5.2200	-0.191%	44,591	+30.843%
2025-05-07	5.0500	5.2400	4.9650	5.2300	+4.183%	35,266	+30.593%
2025-05-06	4.8600	5.0528	4.8100	5.0200	+2.240%	39,261	+36.056%
2025-05-05	4.9300	5.0250	4.8943	4.9100	-0.808%	20,352	+39.104%
2025-05-02	4.8700	5.0400	4.8700	4.9500	+2.697%	30,141	+37.980%
2025-05-01	5.1900	5.2286	4.8100	4.8200	-6.226%	92,159	+41.701%
2025-04-30	5.1300	5.2500	5.1100	5.1400	-1.908%	42,333	+32.879%
2025-04-29	4.9600	5.2500	4.9600	5.2400	+4.382%	29,739	+30.344%
2025-04-28	4.8900	5.0200	4.8200	5.0200	+1.414%	21,575	+36.056%
2025-04-25	4.8300	4.9700	4.8200	4.9500	+1.020%	21,505	+37.980%
2025-04-24	4.7500	4.9050	4.7300	4.9000	+2.941%	20,528	+39.388%
2025-04-23	4.6500	4.7900	4.6350	4.7600	+3.930%	36,191	+43.487%
2025-04-22	4.6900	4.9200	4.4700	4.5800	+0.439%	57,375	+49.127%
2025-04-21	4.5200	4.5900	4.4500	4.5600	-1.085%	36,546	+49.781%
2025-04-17	4.6500	4.6900	4.5600	4.6100	-1.073%	22,559	+48.156%
2025-04-16	4.6400	4.7650	4.6400	4.6600	-2.306%	32,077	+46.567%
2025-04-15	4.6000	4.7700	4.6000	4.7700	+3.024%	32,946	+43.187%
2025-04-14	4.6400	4.8100	4.5900	4.6300	-0.216%	33,857	+47.516%
2025-04-11	4.7000	4.7300	4.5500	4.6400	-1.277%	51,352	+47.198%
2025-04-10	4.8900	4.8900	4.6001	4.7000	-4.665%	44,122	+45.319%
2025-04-09	4.5100	5.1600	4.5100	4.9300	+6.710%	61,416	+38.540%
2025-04-08	4.5800	4.8200	4.5000	4.6200	-0.216%	63,475	+47.835%
2025-04-07	4.4000	4.7353	4.3400	4.6300	+2.208%	70,325	+47.516%
2025-04-04	4.4000	4.5700	4.3600	4.5300	+0.667%	61,211	+50.773%
2025-04-03	4.7100	4.7199	4.5000	4.5000	-7.216%	49,123	+51.778%
2025-04-02	4.7900	4.8600	4.7600	4.8500	+0.414%	54,465	+40.825%
2025-04-01	4.8000	4.8500	4.7900	4.8300	-0.412%	30,451	+41.408%
2025-03-31	4.8700	4.9200	4.7901	4.8500	-1.822%	79,273	+40.825%
2025-03-28	4.9100	4.9500	4.8200	4.9400	0.000%	61,900	+38.259%
2025-03-27	5.0300	5.0300	4.9200	4.9400	-1.200%	51,216	+38.259%
2025-03-26	4.9200	5.0500	4.9200	5.0000	+2.041%	74,736	+36.600%
2025-03-25	4.9500	5.0512	4.9000	4.9000	-1.408%	41,405	+39.388%
2025-03-24	4.9200	4.9833	4.8249	4.9700	+2.899%	37,514	+37.425%
2025-03-21	4.7900	4.9500	4.7600	4.8300	+0.207%	131,149	+41.408%
2025-03-20	4.8300	4.9200	4.8000	4.8200	-0.619%	34,369	+41.701%
2025-03-19	4.7700	4.8500	4.7350	4.8500	+1.677%	63,127	+40.825%
2025-03-18	4.8700	4.9600	4.7361	4.7700	-3.049%	58,021	+43.187%
2025-03-17	4.8131	4.9900	4.8131	4.9200	+3.361%	65,473	+38.821%
2025-03-14	4.7600	4.9100	4.7400	4.7600	+0.634%	69,867	+43.487%
2025-03-13	4.7600	4.8250	4.6950	4.7300	-1.253%	51,234	+44.397%
2025-03-12	4.7600	4.8550	4.6821	4.7900	+1.915%	51,892	+42.589%
2025-03-11	4.7000	4.8000	4.6900	4.7000	-0.424%	65,683	+45.319%
2025-03-10	4.8300	4.8922	4.6950	4.7200	-4.260%	81,825	+44.703%
2025-03-07	4.9200	4.9900	4.8100	4.9300	+0.407%	73,324	+38.540%
2025-03-06	4.8500	5.0000	4.8300	4.9100	-0.203%	59,951	+39.104%
2025-03-05	4.9200	4.9500	4.8500	4.9200	+0.204%	68,961	+38.821%
2025-03-04	4.7700	5.0300	4.7700	4.9100	+2.292%	64,387	+39.104%
2025-03-03	4.8100	5.0140	4.7900	4.8000	-2.041%	83,583	+42.292%
2025-02-28	4.8200	4.9300	4.7800	4.9000	+1.449%	47,349	+39.388%
2025-02-27	5.0600	5.0600	4.8200	4.8300	-4.167%	47,406	+41.408%
2025-02-26	4.9600	5.0600	4.9600	5.0400	+1.205%	62,773	+35.516%
2025-02-25	5.1200	5.1400	4.9510	4.9800	-3.113%	116,904	+37.149%
2025-02-24	5.0900	5.2500	5.0500	5.1400	+0.982%	67,278	+32.879%
2025-02-21	5.2400	5.2400	5.0900	5.0900	-1.927%	71,371	+34.185%
2025-02-20	5.2100	5.2300	5.1500	5.1900	-0.765%	47,618	+31.599%
2025-02-19	5.2500	5.3000	5.1850	5.2300	-0.759%	86,870	+30.593%
2025-02-18	5.1300	5.3595	5.1100	5.2700	+2.729%	103,781	+29.602%
2025-02-14	5.0600	5.7150	4.9500	5.1300	-18.182%	275,261	+33.138%
2025-02-13	6.3000	6.3000	6.2279	6.2700	+0.642%	67,905	+8.931%
2025-02-12	6.1900	6.3200	6.1900	6.2300	-1.268%	64,948	+9.631%
2025-02-11	6.3800	6.5100	6.1950	6.3100	-1.560%	31,392	+8.241%
2025-02-10	6.3100	6.4940	6.2969	6.4100	+1.585%	28,574	+6.552%
2025-02-07	6.4500	6.4800	6.2200	6.3100	-1.866%	54,402	+8.241%
2025-02-06	6.4600	6.5400	6.3900	6.4300	+1.260%	101,061	+6.221%
2025-02-05	6.2900	6.4800	6.2200	6.3500	+0.475%	107,239	+7.559%
2025-02-04	6.1700	6.4600	6.1700	6.3200	+2.100%	69,714	+8.070%
2025-02-03	5.9000	6.2700	5.8100	6.1900	+1.475%	382,358	+10.339%
2025-01-31	6.1300	6.3200	6.0800	6.1000	-1.929%	88,776	+11.967%
2025-01-30	6.6800	6.7100	6.1900	6.2200	-5.471%	72,845	+9.807%
2025-01-29	6.4300	6.6400	6.3250	6.5800	+1.858%	54,525	+3.799%
2025-01-28	6.4300	6.5300	6.4300	6.4600	+0.155%	24,486	+5.728%
2025-01-27	6.3700	6.6299	6.3700	6.4500	+0.311%	53,587	+5.891%
2025-01-24	6.5200	6.5495	6.3400	6.4300	-1.832%	22,544	+6.221%
2025-01-23	6.4600	6.5500	6.3718	6.5500	+1.236%	35,234	+4.275%
2025-01-22	6.2900	6.5200	6.2601	6.4700	+1.570%	58,430	+5.564%
2025-01-21	6.5700	6.5700	6.3200	6.3700	-2.599%	58,211	+7.221%

document.getElementById("T6x5Qc").onerror = function(){this.style.display='none';}; .dark-mode .rVGNsj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rVGNsj{ color: #333333; background-color: white; border: 2px solid #333333; }EGANeGain Corporationstock NASDAQ

EGAN
eGain Corporation
stock NASDAQ