Dark

Check out our Dark Pool Levels

DUOT
Duos Technologies Group, Inc. Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:54 PM EDT

9.24USD+6.329%(+0.55)570,440

7.56Bid 10.83Ask 3.27Spread

Pre-market

Aug 6, 2026 9:25:30 AM EDT

8.83USD-1.451%(-0.13)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

9.24USD0.000%(0.00)35,361

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
338	14,306	50	80

DUOT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DUOT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DUOT Jan 15, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

DUOT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.30	+20.00%	2	5,067	08-05	DUOT270115C00025000
22.50 C	0.65	-13.33%	6	140	07-10	DUOT270115C00022500
20.00 C	0.67	-39.09%	1	124	07-16	DUOT270115C00020000
17.50 C	1.95	0%	14	7	06-29	DUOT270115C00017500
15.00 C	1.00	+5.26%	3	753	08-05	DUOT270115C00015000
12.50 C	1.25	-7.41%	6	3,860	08-04	DUOT270115C00012500
10.00 C	1.90	0.00%	16	4,355	08-06	DUOT270115C00010000
7.50 C	2.80	-15.15%	1	243	08-06	DUOT270115C00007500
5.00 C	4.64	+8.16%	1	88	08-05	DUOT270115C00005000
2.50 C	5.29	-50.33%	1	7	07-28	DUOT270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			DUOT270115P00025000
22.50 P	0	0%	0			DUOT270115P00022500
20.00 P	0	0%	0			DUOT270115P00020000
17.50 P	0	0%	0			DUOT270115P00017500
15.00 P	7.60	+22.58%	5	8	07-27	DUOT270115P00015000
12.50 P	2.50	0%	4	4	05-26	DUOT270115P00012500
10.00 P	3.00	-14.29%	10	38	08-03	DUOT270115P00010000
7.50 P	1.95	+11.43%	50	56	07-28	DUOT270115P00007500
5.00 P	0.55	+3.77%	2	15	07-08	DUOT270115P00005000
2.50 P	0.11	0%	9	9	05-21	DUOT270115P00002500

Share