DUOT
Duos Technologies Group, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:55 PM EDT
9.10USD+2.247%(+0.20)631,219
Pre-marketOct 2, 2026 9:25:30 AM EDT
9.00USD+1.124%(+0.10)
DUOT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.1200 | 9.3103 | 8.8800 | 9.1100 | +2.360% | 631,219 | 0.000% |
| 2026-10-01 | 8.9400 | 9.1400 | 8.8900 | 8.9000 | +0.679% | 755,542 | +2.360% |
| 2026-09-30 | 9.0100 | 9.1360 | 8.8350 | 8.8400 | -1.449% | 395,894 | +3.054% |
| 2026-09-29 | 9.0000 | 9.2000 | 8.9500 | 8.9700 | -0.222% | 289,005 | +1.561% |
| 2026-09-28 | 8.9900 | 9.3200 | 8.7600 | 8.9900 | -1.641% | 401,268 | +1.335% |
| 2026-09-25 | 9.5900 | 9.7099 | 9.0200 | 9.1400 | -4.293% | 390,640 | -0.328% |
| 2026-09-24 | 9.0600 | 9.5800 | 8.9800 | 9.5500 | +6.347% | 779,653 | -4.607% |
| 2026-09-23 | 9.1900 | 9.2699 | 8.9800 | 8.9800 | -2.179% | 269,864 | +1.448% |
| 2026-09-22 | 9.2800 | 9.3602 | 8.9000 | 9.1800 | +3.612% | 528,729 | -0.763% |
| 2026-09-21 | 8.7500 | 8.9050 | 8.6600 | 8.8600 | +3.747% | 529,959 | +2.822% |
| 2026-09-18 | 8.5000 | 8.6500 | 8.3900 | 8.5400 | +0.471% | 1,280,479 | +6.674% |
| 2026-09-17 | 8.4900 | 8.6100 | 8.4600 | 8.5000 | +2.410% | 480,066 | +7.176% |
| 2026-09-16 | 8.1100 | 8.4500 | 8.0600 | 8.3000 | +2.217% | 624,802 | +9.759% |
| 2026-09-15 | 8.1700 | 8.2500 | 7.9500 | 8.1200 | -1.456% | 520,820 | +12.192% |
| 2026-09-14 | 8.1700 | 8.3450 | 8.0100 | 8.2400 | -0.242% | 546,906 | +10.558% |
| 2026-09-11 | 8.1900 | 8.4300 | 8.0750 | 8.2600 | +1.975% | 639,596 | +10.291% |
| 2026-09-10 | 8.5200 | 8.7145 | 8.0900 | 8.1000 | -7.955% | 1,084,619 | +12.469% |
| 2026-09-09 | 8.9100 | 9.0000 | 8.7700 | 8.8000 | -2.762% | 617,056 | +3.523% |
| 2026-09-08 | 8.7000 | 9.1450 | 8.5700 | 9.0500 | +3.311% | 717,154 | +0.663% |
| 2026-09-04 | 8.7400 | 8.8450 | 8.6050 | 8.7600 | -0.228% | 534,887 | +3.995% |
| 2026-09-03 | 8.7800 | 8.9400 | 8.6600 | 8.7800 | +1.974% | 852,433 | +3.759% |
| 2026-09-02 | 8.6000 | 8.8000 | 8.3100 | 8.6100 | 0.000% | 722,297 | +5.807% |
| 2026-09-01 | 9.0500 | 9.1700 | 8.5900 | 8.6100 | -7.220% | 1,024,588 | +5.807% |
| 2026-08-31 | 9.4600 | 9.5900 | 9.0800 | 9.2800 | -0.642% | 865,270 | -1.832% |
| 2026-08-28 | 10.2300 | 10.3209 | 9.3000 | 9.3400 | -9.320% | 1,098,792 | -2.463% |
| 2026-08-27 | 10.3000 | 10.6000 | 10.1600 | 10.3000 | +3.674% | 776,616 | -11.553% |
| 2026-08-26 | 9.7700 | 10.1700 | 9.6200 | 9.9350 | -2.789% | 949,254 | -8.304% |
| 2026-08-25 | 10.3900 | 10.5699 | 10.1536 | 10.2200 | -0.487% | 724,562 | -10.861% |
| 2026-08-24 | 10.1700 | 10.4600 | 9.8520 | 10.2700 | -0.484% | 795,631 | -11.295% |
| 2026-08-21 | 10.5600 | 11.0653 | 10.1400 | 10.3200 | -0.865% | 920,493 | -11.725% |
| 2026-08-20 | 10.6900 | 11.2600 | 10.1800 | 10.4100 | -3.163% | 1,169,511 | -12.488% |
| 2026-08-19 | 11.5200 | 11.8500 | 10.4400 | 10.7500 | -7.248% | 2,007,328 | -15.256% |
| 2026-08-18 | 11.5250 | 12.8300 | 10.9700 | 11.5900 | +12.743% | 5,690,921 | -21.398% |
| 2026-08-17 | 10.3500 | 10.9400 | 9.2350 | 10.2800 | +12.843% | 6,307,251 | -11.381% |
| 2026-08-14 | 9.4300 | 9.6600 | 9.0200 | 9.1100 | -2.671% | 808,841 | 0.000% |
| 2026-08-13 | 9.3500 | 9.6000 | 9.2741 | 9.3600 | +0.429% | 714,917 | -2.671% |
| 2026-08-12 | 8.8700 | 9.4400 | 8.8700 | 9.3200 | +6.271% | 564,922 | -2.253% |
| 2026-08-11 | 8.9000 | 9.0800 | 8.7300 | 8.7700 | -1.461% | 353,196 | +3.877% |
| 2026-08-10 | 9.2000 | 9.3800 | 8.8600 | 8.9000 | -3.680% | 365,434 | +2.360% |
| 2026-08-07 | 8.9500 | 9.3500 | 8.6400 | 9.2400 | +6.329% | 570,691 | -1.407% |
| 2026-08-06 | 8.7620 | 9.0700 | 8.5500 | 8.6900 | -3.013% | 430,200 | +4.833% |
| 2026-08-05 | 9.2700 | 9.2700 | 8.8300 | 8.9600 | -2.183% | 358,243 | +1.674% |
| 2026-08-04 | 9.2800 | 9.4900 | 9.1068 | 9.1600 | +0.992% | 419,337 | -0.546% |
| 2026-08-03 | 8.6500 | 9.5000 | 8.5569 | 9.0700 | +5.343% | 958,670 | +0.441% |
| 2026-07-31 | 9.3400 | 9.3400 | 8.5000 | 8.6100 | +5.774% | 1,657,150 | +5.807% |
| 2026-07-30 | 7.6000 | 8.1500 | 7.5600 | 8.1400 | +8.824% | 976,495 | +11.916% |
| 2026-07-29 | 8.0800 | 8.2400 | 7.4600 | 7.4800 | -3.234% | 1,089,536 | +21.791% |
| 2026-07-28 | 8.0500 | 8.0500 | 7.4600 | 7.7300 | -3.856% | 1,062,818 | +17.853% |
| 2026-07-27 | 8.2000 | 8.5000 | 7.7001 | 8.0400 | -0.372% | 676,673 | +13.308% |
| 2026-07-24 | 8.4200 | 8.4500 | 8.0300 | 8.0700 | -3.699% | 539,265 | +12.887% |
| 2026-07-23 | 8.0500 | 8.5450 | 7.9395 | 8.3800 | +2.195% | 694,826 | +8.711% |
| 2026-07-22 | 8.3200 | 8.7400 | 8.1500 | 8.2000 | -3.073% | 593,419 | +11.098% |
| 2026-07-21 | 8.1400 | 8.5500 | 8.1050 | 8.4600 | +3.423% | 819,602 | +7.683% |
| 2026-07-20 | 8.2500 | 8.5000 | 8.0500 | 8.1800 | -0.365% | 660,285 | +11.369% |
| 2026-07-17 | 8.1200 | 8.4800 | 8.0600 | 8.2100 | -3.070% | 494,503 | +10.962% |
| 2026-07-16 | 8.6900 | 8.8500 | 8.3200 | 8.4700 | +1.559% | 749,511 | +7.556% |
| 2026-07-15 | 8.6200 | 8.8450 | 8.1300 | 8.3400 | -1.418% | 630,751 | +9.233% |
| 2026-07-14 | 8.8600 | 9.0799 | 8.4000 | 8.4600 | -4.515% | 763,818 | +7.683% |
| 2026-07-13 | 9.2500 | 9.2500 | 8.5210 | 8.8600 | -4.834% | 1,322,307 | +2.822% |
| 2026-07-10 | 9.8400 | 10.1300 | 9.3000 | 9.3100 | -4.611% | 589,377 | -2.148% |
| 2026-07-09 | 9.5600 | 9.9823 | 9.3138 | 9.7600 | +2.521% | 749,842 | -6.660% |
| 2026-07-08 | 9.5400 | 9.7349 | 9.1250 | 9.5200 | +0.316% | 1,313,017 | -4.307% |
| 2026-07-07 | 10.0800 | 10.2091 | 9.3250 | 9.4900 | -7.279% | 1,117,446 | -4.004% |
| 2026-07-06 | 10.2800 | 10.6817 | 10.0901 | 10.2350 | +0.098% | 491,820 | -10.992% |
| 2026-07-02 | 11.5000 | 11.6500 | 10.1800 | 10.2250 | -11.087% | 671,410 | -10.905% |
| 2026-07-01 | 11.8200 | 11.8900 | 11.3000 | 11.5000 | -4.167% | 354,475 | -20.783% |
| 2026-06-30 | 11.7100 | 12.4151 | 11.6900 | 12.0000 | +2.477% | 514,677 | -24.083% |
| 2026-06-29 | 11.5300 | 12.0366 | 11.3301 | 11.7100 | +2.182% | 497,040 | -22.203% |
| 2026-06-26 | 10.4040 | 11.5200 | 10.4040 | 11.4600 | +4.945% | 3,792,012 | -20.506% |
| 2026-06-25 | 11.4300 | 11.6050 | 10.7800 | 10.9200 | -3.704% | 561,982 | -16.575% |
| 2026-06-24 | 11.9600 | 12.2309 | 11.0600 | 11.3400 | -6.203% | 824,028 | -19.665% |
| 2026-06-23 | 11.7100 | 12.5300 | 11.5000 | 12.0900 | -1.387% | 362,243 | -24.648% |
| 2026-06-22 | 13.1500 | 13.2200 | 11.9200 | 12.2600 | -6.768% | 575,112 | -25.693% |
| 2026-06-18 | 12.1600 | 13.4000 | 12.0000 | 13.1500 | +7.787% | 1,359,408 | -30.722% |
| 2026-06-17 | 11.2700 | 12.6100 | 11.2600 | 12.2000 | +7.774% | 602,454 | -25.328% |
| 2026-06-16 | 12.3800 | 12.6250 | 11.2700 | 11.3200 | -7.441% | 514,246 | -19.523% |
| 2026-06-15 | 12.6600 | 13.2000 | 12.0900 | 12.2300 | +4.709% | 503,487 | -25.511% |
| 2026-06-12 | 12.3600 | 12.6199 | 11.6000 | 11.6800 | -3.471% | 322,505 | -22.003% |
| 2026-06-11 | 11.3900 | 12.1200 | 11.0200 | 12.1000 | +6.514% | 482,983 | -24.711% |
| 2026-06-10 | 11.0800 | 11.7150 | 10.9501 | 11.3600 | +0.088% | 432,812 | -19.806% |
| 2026-06-09 | 11.7000 | 12.7300 | 10.7600 | 11.3500 | -7.195% | 675,313 | -19.736% |
| 2026-06-08 | 12.3100 | 12.4450 | 11.7500 | 12.2300 | +3.997% | 484,465 | -25.511% |
| 2026-06-05 | 13.7000 | 13.7000 | 11.4350 | 11.7600 | -15.457% | 720,548 | -22.534% |
| 2026-06-04 | 13.0100 | 14.3500 | 12.8400 | 13.9100 | +2.961% | 581,035 | -34.508% |
| 2026-06-03 | 13.8600 | 13.8600 | 13.0000 | 13.5100 | -2.172% | 464,026 | -32.568% |
| 2026-06-02 | 14.2100 | 14.6600 | 13.7100 | 13.8100 | -3.020% | 537,469 | -34.033% |
| 2026-06-01 | 13.3100 | 14.3900 | 13.2201 | 14.2400 | +5.481% | 1,063,675 | -36.025% |
| 2026-05-29 | 14.7600 | 14.8320 | 13.2700 | 13.5000 | -7.787% | 834,855 | -32.519% |
| 2026-05-28 | 13.5700 | 15.2800 | 13.5500 | 14.6400 | +5.097% | 950,983 | -37.773% |
| 2026-05-27 | 14.3900 | 15.1522 | 13.4301 | 13.9300 | -3.197% | 1,759,877 | -34.602% |
| 2026-05-26 | 13.0500 | 14.4100 | 12.5600 | 14.3900 | +16.992% | 1,887,335 | -36.692% |
| 2026-05-22 | 11.0100 | 12.4000 | 10.9192 | 12.3000 | +13.469% | 1,260,983 | -25.935% |
| 2026-05-21 | 8.9900 | 10.8600 | 8.8700 | 10.8400 | +20.311% | 1,338,410 | -15.959% |
| 2026-05-20 | 8.2300 | 9.0550 | 8.1300 | 9.0100 | +8.816% | 625,276 | +1.110% |
| 2026-05-19 | 8.5000 | 8.9400 | 8.1300 | 8.2800 | -2.473% | 822,595 | +10.024% |
| 2026-05-18 | 8.8050 | 8.8050 | 7.8700 | 8.4900 | -5.351% | 1,546,640 | +7.303% |
| 2026-05-15 | 8.6000 | 9.2999 | 8.4100 | 8.9700 | +4.424% | 1,401,685 | +1.561% |
| 2026-05-14 | 8.3300 | 8.8000 | 8.1300 | 8.5900 | +3.121% | 547,352 | +6.054% |
| 2026-05-13 | 8.4400 | 8.5000 | 8.0300 | 8.3300 | -1.885% | 371,112 | +9.364% |
| 2026-05-12 | 8.5600 | 8.6000 | 8.2600 | 8.4900 | -1.963% | 542,538 | +7.303% |
| 2026-05-11 | 8.2500 | 8.7250 | 8.1600 | 8.6600 | +3.837% | 570,915 | +5.196% |
| 2026-05-08 | 8.5000 | 8.5700 | 8.0400 | 8.3400 | -2.113% | 538,018 | +9.233% |
| 2026-05-07 | 8.8600 | 8.9100 | 8.3600 | 8.5200 | -3.292% | 266,745 | +6.925% |
| 2026-05-06 | 9.0700 | 9.0700 | 8.6100 | 8.8100 | -1.564% | 413,377 | +3.405% |
| 2026-05-05 | 9.1500 | 9.4600 | 8.8700 | 8.9500 | -1.432% | 457,009 | +1.788% |
| 2026-05-04 | 9.0200 | 9.3500 | 8.8800 | 9.0800 | +0.554% | 527,897 | +0.330% |
| 2026-05-01 | 8.8500 | 9.1900 | 8.8300 | 9.0300 | +2.614% | 500,349 | +0.886% |
| 2026-04-30 | 8.2500 | 8.8500 | 8.1100 | 8.8000 | +6.667% | 454,345 | +3.523% |
| 2026-04-29 | 8.3800 | 8.3800 | 8.0000 | 8.2500 | -1.669% | 459,728 | +10.424% |
| 2026-04-28 | 8.7100 | 8.7900 | 8.3100 | 8.3900 | -5.090% | 373,756 | +8.582% |
| 2026-04-27 | 8.6000 | 8.8850 | 8.6000 | 8.8400 | +3.878% | 292,125 | +3.054% |
| 2026-04-24 | 8.6600 | 8.8000 | 8.3900 | 8.5100 | -0.117% | 336,444 | +7.051% |
| 2026-04-23 | 8.7700 | 8.8650 | 8.4100 | 8.5200 | -3.072% | 235,151 | +6.925% |
| 2026-04-22 | 8.8200 | 8.9900 | 8.5700 | 8.7900 | +2.091% | 307,400 | +3.641% |
| 2026-04-21 | 9.3400 | 9.6000 | 8.6000 | 8.6100 | -6.413% | 662,166 | +5.807% |
| 2026-04-20 | 8.5600 | 9.2850 | 8.5600 | 9.2000 | +7.101% | 420,139 | -0.978% |
| 2026-04-17 | 8.8150 | 9.0100 | 8.5700 | 8.5900 | +2.262% | 655,851 | +6.054% |
| 2026-04-16 | 8.3200 | 8.4500 | 8.0488 | 8.4000 | +2.941% | 432,806 | +8.452% |
| 2026-04-15 | 7.6100 | 8.2100 | 7.6100 | 8.1600 | +5.974% | 303,120 | +11.642% |
| 2026-04-14 | 7.3300 | 7.8450 | 7.3300 | 7.7000 | +4.905% | 411,410 | +18.312% |
| 2026-04-13 | 6.7900 | 7.4500 | 6.7900 | 7.3400 | +6.531% | 604,665 | +24.114% |
| 2026-04-10 | 6.9200 | 7.0700 | 6.7550 | 6.8900 | -0.289% | 246,449 | +32.221% |
| 2026-04-09 | 6.8800 | 6.9850 | 6.4800 | 6.9100 | +0.436% | 619,872 | +31.838% |
| 2026-04-08 | 7.0600 | 7.1800 | 6.6900 | 6.8800 | +1.775% | 520,236 | +32.413% |
| 2026-04-07 | 6.7000 | 6.8200 | 6.4800 | 6.7600 | -0.880% | 557,726 | +34.763% |
| 2026-04-06 | 6.7600 | 7.0050 | 6.6850 | 6.8200 | +0.888% | 439,673 | +33.578% |
| 2026-04-02 | 6.2700 | 6.7700 | 6.1900 | 6.7600 | +4.000% | 780,078 | +34.763% |
| 2026-04-01 | 6.7100 | 6.9150 | 6.4500 | 6.5000 | -5.248% | 786,519 | +40.154% |
| 2026-03-31 | 6.3650 | 6.9300 | 6.2500 | 6.8600 | +8.975% | 733,772 | +32.799% |
| 2026-03-30 | 6.9900 | 6.9900 | 6.1700 | 6.2950 | -9.943% | 924,001 | +44.718% |
| 2026-03-27 | 7.0500 | 7.2844 | 6.9500 | 6.9900 | -1.688% | 619,291 | +30.329% |
| 2026-03-26 | 7.4000 | 7.5400 | 6.8900 | 7.1100 | -5.578% | 568,839 | +28.129% |
| 2026-03-25 | 7.5100 | 7.7000 | 7.4100 | 7.5300 | +2.449% | 330,080 | +20.983% |
| 2026-03-24 | 7.3900 | 7.4650 | 7.2600 | 7.3500 | -2.000% | 291,417 | +23.946% |
| 2026-03-23 | 7.4300 | 7.5700 | 7.2100 | 7.5000 | +2.599% | 612,485 | +21.467% |
| 2026-03-20 | 7.4900 | 7.5709 | 7.2850 | 7.3100 | -3.179% | 758,892 | +24.624% |
| 2026-03-19 | 7.3800 | 7.6200 | 7.3100 | 7.5500 | +0.266% | 988,916 | +20.662% |
| 2026-03-18 | 7.7000 | 7.9400 | 7.4800 | 7.5300 | -2.208% | 995,740 | +20.983% |
| 2026-03-17 | 8.0400 | 8.2200 | 7.6900 | 7.7000 | -4.585% | 393,313 | +18.312% |
| 2026-03-16 | 8.1100 | 8.6100 | 8.0200 | 8.0700 | +2.541% | 2,077,981 | +12.887% |
| 2026-03-13 | 7.5000 | 7.8700 | 7.3300 | 7.8700 | +6.784% | 1,382,148 | +15.756% |
| 2026-03-12 | 7.3900 | 7.5000 | 7.1950 | 7.3700 | -2.125% | 302,838 | +23.609% |
| 2026-03-11 | 7.4500 | 7.6600 | 7.2920 | 7.5300 | +0.668% | 354,701 | +20.983% |
| 2026-03-10 | 7.4700 | 7.7000 | 7.3100 | 7.4800 | -0.134% | 327,577 | +21.791% |
| 2026-03-09 | 7.3200 | 7.5000 | 6.9900 | 7.4900 | -0.399% | 572,541 | +21.629% |
| 2026-03-06 | 7.2800 | 7.5900 | 7.2300 | 7.5200 | 0.000% | 1,024,415 | +21.144% |
| 2026-03-05 | 7.5000 | 7.7500 | 7.4000 | 7.5200 | -1.183% | 407,238 | +21.144% |
| 2026-03-04 | 7.6500 | 8.1300 | 7.4900 | 7.6100 | +2.977% | 689,893 | +19.711% |
| 2026-03-03 | 7.5900 | 7.6650 | 7.2000 | 7.3900 | -2.891% | 1,236,219 | +23.275% |
| 2026-03-02 | 7.3800 | 7.7500 | 7.3000 | 7.6100 | +0.795% | 982,415 | +19.711% |
| 2026-02-27 | 7.5000 | 7.9000 | 7.3050 | 7.5500 | -14.107% | 2,696,702 | +20.662% |
| 2026-02-26 | 8.6900 | 8.9473 | 8.4950 | 8.7900 | +1.501% | 172,778 | +3.641% |
| 2026-02-25 | 8.5500 | 9.0000 | 8.4100 | 8.6600 | +2.850% | 109,070 | +5.196% |
| 2026-02-24 | 8.5100 | 8.6899 | 8.1000 | 8.4200 | +0.838% | 123,789 | +8.195% |
| 2026-02-23 | 8.6600 | 8.7950 | 8.0400 | 8.3500 | -4.571% | 150,184 | +9.102% |
| 2026-02-20 | 8.8000 | 9.1600 | 8.7000 | 8.7500 | -1.906% | 99,940 | +4.114% |
| 2026-02-19 | 8.7600 | 8.9300 | 8.6030 | 8.9200 | -0.224% | 75,308 | +2.130% |
| 2026-02-18 | 8.7900 | 9.1050 | 8.5800 | 8.9400 | +1.706% | 116,685 | +1.902% |
| 2026-02-17 | 8.9000 | 8.9000 | 8.5800 | 8.7900 | -2.225% | 114,167 | +3.641% |
| 2026-02-13 | 8.7800 | 9.3400 | 8.6800 | 8.9900 | +2.392% | 72,246 | +1.335% |
| 2026-02-12 | 9.2400 | 9.2980 | 8.5020 | 8.7800 | -5.388% | 230,129 | +3.759% |
| 2026-02-11 | 10.1300 | 10.1300 | 8.8500 | 9.2800 | -7.385% | 461,956 | -1.832% |
| 2026-02-10 | 9.9900 | 10.2389 | 9.6600 | 10.0200 | +1.417% | 169,232 | -9.082% |
| 2026-02-09 | 9.5600 | 10.0700 | 9.3100 | 9.8800 | +3.347% | 152,726 | -7.794% |
| 2026-02-06 | 8.5500 | 9.6200 | 8.4500 | 9.5600 | +14.081% | 238,630 | -4.707% |
| 2026-02-05 | 8.5700 | 8.9300 | 8.2600 | 8.3800 | -4.229% | 314,904 | +8.711% |
| 2026-02-04 | 9.8700 | 9.8700 | 8.4450 | 8.7500 | -11.437% | 537,500 | +4.114% |
| 2026-02-03 | 9.7700 | 10.0000 | 9.0286 | 9.8800 | +1.646% | 350,652 | -7.794% |
| 2026-02-02 | 9.3700 | 9.9488 | 9.3100 | 9.7200 | +3.404% | 119,868 | -6.276% |
| 2026-01-30 | 9.8800 | 10.1350 | 9.3700 | 9.4000 | -6.468% | 269,296 | -3.085% |
| 2026-01-29 | 10.8300 | 10.8300 | 9.8200 | 10.0500 | -7.202% | 246,785 | -9.353% |
| 2026-01-28 | 11.2400 | 11.2566 | 10.7490 | 10.8300 | -2.256% | 110,747 | -15.882% |
| 2026-01-27 | 10.5500 | 11.3800 | 10.3000 | 11.0800 | +6.029% | 192,536 | -17.780% |
| 2026-01-26 | 10.6500 | 10.7400 | 10.3200 | 10.4500 | -2.791% | 165,185 | -12.823% |
| 2026-01-23 | 11.1400 | 11.1828 | 10.6500 | 10.7500 | -4.018% | 173,964 | -15.256% |
| 2026-01-22 | 10.5700 | 11.2400 | 10.5700 | 11.2000 | +7.589% | 218,411 | -18.661% |
| 2026-01-21 | 10.8500 | 10.9950 | 10.1550 | 10.4100 | -3.163% | 262,333 | -12.488% |
| 2026-01-20 | 10.6300 | 11.0900 | 10.4100 | 10.7500 | -4.103% | 240,705 | -15.256% |
| 2026-01-16 | 10.4500 | 11.2300 | 10.4500 | 11.2100 | +7.996% | 279,272 | -18.733% |
| 2026-01-15 | 10.3600 | 10.8400 | 10.1500 | 10.3800 | +0.777% | 186,715 | -12.235% |
| 2026-01-14 | 10.2600 | 10.4350 | 10.0000 | 10.3000 | -0.097% | 124,893 | -11.553% |
| 2026-01-13 | 10.4600 | 10.4800 | 9.8600 | 10.3100 | -1.996% | 171,742 | -11.639% |
| 2026-01-12 | 10.1000 | 10.5700 | 9.6301 | 10.5200 | +3.238% | 174,801 | -13.403% |
| 2026-01-09 | 10.1200 | 10.3600 | 10.0600 | 10.1900 | +1.292% | 137,446 | -10.599% |
| 2026-01-08 | 10.1900 | 10.4200 | 9.8200 | 10.0600 | -0.593% | 150,668 | -9.443% |
| 2026-01-07 | 10.4000 | 10.8400 | 10.0100 | 10.1200 | -2.222% | 165,691 | -9.980% |
| 2026-01-06 | 10.0300 | 10.4699 | 9.6800 | 10.3500 | +2.985% | 302,643 | -11.981% |
| 2026-01-05 | 10.9200 | 10.9200 | 9.8500 | 10.0500 | -6.944% | 403,175 | -9.353% |
| 2026-01-02 | 11.4800 | 11.6100 | 10.7100 | 10.8000 | -4.000% | 323,705 | -15.648% |
| 2025-12-31 | 11.8700 | 11.9900 | 11.0700 | 11.2500 | -5.223% | 298,716 | -19.022% |
| 2025-12-30 | 10.6050 | 12.1700 | 10.4070 | 11.8700 | +16.716% | 887,662 | -23.252% |
| 2025-12-29 | 9.6500 | 10.2900 | 9.5200 | 10.1700 | +5.389% | 236,097 | -10.423% |
| 2025-12-26 | 9.7700 | 9.7800 | 9.2525 | 9.6500 | -0.822% | 69,414 | -5.596% |
| 2025-12-24 | 9.6500 | 9.7600 | 9.3700 | 9.7300 | +0.829% | 42,382 | -6.372% |
| 2025-12-23 | 9.4700 | 9.6500 | 9.3650 | 9.6500 | +0.731% | 103,750 | -5.596% |
| 2025-12-22 | 9.6000 | 9.8899 | 9.4700 | 9.5800 | +0.419% | 158,909 | -4.906% |
| 2025-12-19 | 9.5600 | 9.6400 | 9.1700 | 9.5400 | +0.527% | 242,072 | -4.507% |
| 2025-12-18 | 9.2500 | 9.7500 | 9.2500 | 9.4900 | +4.515% | 118,030 | -4.004% |
| 2025-12-17 | 9.3000 | 9.5000 | 9.0100 | 9.0800 | -1.732% | 122,676 | +0.330% |
| 2025-12-16 | 9.0200 | 9.3450 | 8.8850 | 9.2400 | +2.326% | 174,843 | -1.407% |
| 2025-12-15 | 9.8500 | 9.8500 | 9.0000 | 9.0300 | -7.763% | 165,437 | +0.886% |
| 2025-12-12 | 10.3500 | 10.3500 | 9.7400 | 9.7900 | -5.593% | 110,787 | -6.946% |
| 2025-12-11 | 10.0200 | 10.6700 | 9.7003 | 10.3700 | +2.572% | 157,564 | -12.150% |
| 2025-12-10 | 10.2200 | 10.3300 | 9.9500 | 10.1100 | -1.076% | 155,898 | -9.891% |
| 2025-12-09 | 9.9000 | 10.2400 | 9.7650 | 10.2200 | +2.920% | 135,569 | -10.861% |
| 2025-12-08 | 9.8800 | 10.0100 | 9.5400 | 9.9300 | +1.638% | 133,086 | -8.258% |
| 2025-12-05 | 10.0200 | 10.0500 | 9.6506 | 9.7700 | -3.267% | 116,540 | -6.755% |
| 2025-12-04 | 10.2000 | 10.3899 | 9.9500 | 10.1000 | -1.271% | 135,251 | -9.802% |
| 2025-12-03 | 10.7100 | 10.7550 | 10.1000 | 10.2300 | -4.660% | 242,423 | -10.948% |
| 2025-12-02 | 10.8100 | 11.1999 | 10.6900 | 10.7300 | +1.226% | 400,970 | -15.098% |
| 2025-12-01 | 9.8400 | 10.8100 | 9.7400 | 10.6000 | +5.263% | 306,187 | -14.057% |
| 2025-11-28 | 9.9500 | 10.1400 | 9.7674 | 10.0700 | +2.755% | 104,405 | -9.533% |
| 2025-11-26 | 9.6700 | 9.9000 | 9.5400 | 9.8000 | +1.977% | 210,623 | -7.041% |
| 2025-11-25 | 9.6200 | 9.7479 | 9.2800 | 9.6100 | +0.104% | 177,718 | -5.203% |
| 2025-11-24 | 8.8900 | 9.6099 | 8.8600 | 9.6000 | +8.352% | 376,858 | -5.104% |
| 2025-11-21 | 8.5700 | 8.9200 | 8.1000 | 8.8600 | +4.728% | 256,907 | +2.822% |
| 2025-11-20 | 8.8400 | 9.5300 | 8.4400 | 8.4600 | -4.299% | 330,491 | +7.683% |
| 2025-11-19 | 8.5000 | 9.0700 | 8.4100 | 8.8400 | +4.245% | 384,108 | +3.054% |
| 2025-11-18 | 8.0000 | 8.6900 | 8.0000 | 8.4800 | +4.305% | 229,341 | +7.429% |
| 2025-11-17 | 8.7500 | 8.7500 | 8.0300 | 8.1300 | -7.614% | 507,801 | +12.054% |
| 2025-11-14 | 8.6900 | 9.0484 | 8.4500 | 8.8000 | -2.113% | 413,297 | +3.523% |
| 2025-11-13 | 9.4400 | 10.2150 | 8.7600 | 8.9900 | +1.125% | 662,107 | +1.335% |
| 2025-11-12 | 9.6600 | 9.8850 | 8.6400 | 8.8900 | -7.876% | 539,127 | +2.475% |
| 2025-11-11 | 9.8700 | 10.2436 | 9.5750 | 9.6500 | -3.403% | 328,919 | -5.596% |
| 2025-11-10 | 10.2100 | 10.6400 | 9.9200 | 9.9900 | +0.706% | 209,855 | -8.809% |
| 2025-11-07 | 10.0400 | 10.2000 | 9.4200 | 9.9200 | -3.969% | 331,197 | -8.165% |
| 2025-11-06 | 10.7800 | 11.2300 | 10.0200 | 10.3300 | -3.096% | 249,516 | -11.810% |
| 2025-11-05 | 10.0800 | 10.7700 | 9.9982 | 10.6600 | +5.649% | 341,146 | -14.540% |
| 2025-11-04 | 10.1100 | 10.5000 | 9.7700 | 10.0900 | -3.629% | 223,636 | -9.713% |
| 2025-11-03 | 10.4500 | 10.6999 | 10.1100 | 10.4700 | +1.159% | 430,729 | -12.989% |
| 2025-10-31 | 9.7000 | 10.4500 | 9.6500 | 10.3500 | +7.813% | 408,044 | -11.981% |
| 2025-10-30 | 9.7900 | 10.0550 | 9.4100 | 9.6000 | -3.904% | 201,828 | -5.104% |
| 2025-10-29 | 10.0000 | 10.1850 | 9.6650 | 9.9900 | +0.604% | 193,937 | -8.809% |
| 2025-10-28 | 10.1000 | 10.6700 | 9.8800 | 9.9300 | -1.683% | 491,126 | -8.258% |
| 2025-10-27 | 9.6000 | 10.6500 | 9.5200 | 10.1000 | +6.540% | 812,869 | -9.802% |
| 2025-10-24 | 9.1100 | 9.5600 | 9.0500 | 9.4800 | +4.983% | 509,800 | -3.903% |
| 2025-10-23 | 8.4600 | 9.2000 | 8.4600 | 9.0300 | +6.738% | 406,361 | +0.886% |
| 2025-10-22 | 8.5500 | 8.6200 | 8.3000 | 8.4600 | -2.535% | 472,628 | +7.683% |
| 2025-10-21 | 8.3200 | 8.7000 | 8.2600 | 8.6800 | +3.580% | 186,488 | +4.954% |
| 2025-10-20 | 7.9400 | 8.4900 | 7.8757 | 8.3800 | +8.549% | 330,976 | +8.711% |
| 2025-10-17 | 8.0100 | 8.1300 | 7.7000 | 7.7200 | -5.276% | 253,567 | +18.005% |
| 2025-10-16 | 9.0350 | 9.0700 | 8.1100 | 8.1500 | -8.324% | 358,415 | +11.779% |
| 2025-10-15 | 8.8100 | 9.3178 | 8.6900 | 8.8900 | +2.537% | 179,396 | +2.475% |
| 2025-10-14 | 8.9400 | 8.9945 | 8.5000 | 8.6700 | -3.774% | 284,953 | +5.075% |
| 2025-10-13 | 8.7900 | 9.2700 | 8.3550 | 9.0100 | +6.125% | 298,371 | +1.110% |
| 2025-10-10 | 8.6500 | 9.6000 | 8.4500 | 8.4900 | -0.118% | 493,938 | +7.303% |
| 2025-10-09 | 8.5000 | 8.6000 | 8.2254 | 8.5000 | +2.041% | 200,766 | +7.176% |
| 2025-10-08 | 8.1100 | 8.5200 | 8.1000 | 8.3300 | +3.350% | 304,565 | +9.364% |
| 2025-10-07 | 8.0600 | 8.2400 | 7.8600 | 8.0600 | +1.639% | 223,386 | +13.027% |
| 2025-10-06 | 8.0100 | 8.4500 | 7.8900 | 7.9300 | +0.253% | 438,877 | +14.880% |
| 2025-10-03 | 7.7000 | 8.2800 | 7.7000 | 7.9100 | +4.216% | 403,016 | +15.171% |
| 2025-10-02 | 7.3600 | 7.7000 | 7.3600 | 7.5900 | +3.406% | 125,155 | +20.026% |
| 2025-10-01 | 7.3100 | 7.5500 | 7.1807 | 7.3400 | -0.272% | 142,775 | +24.114% |
| 2025-09-30 | 7.6400 | 7.7300 | 7.3000 | 7.3600 | -4.416% | 113,203 | +23.777% |
| 2025-09-29 | 7.6100 | 7.8300 | 7.3700 | 7.7000 | +2.530% | 199,142 | +18.312% |
| 2025-09-26 | 7.7100 | 7.8000 | 7.4700 | 7.5100 | -2.846% | 119,656 | +21.305% |
| 2025-09-25 | 7.4800 | 7.7300 | 7.2000 | 7.7300 | +2.793% | 235,170 | +17.853% |
| 2025-09-24 | 7.4900 | 7.8300 | 7.4600 | 7.5200 | +0.401% | 153,930 | +21.144% |
| 2025-09-23 | 7.7600 | 7.8900 | 7.4500 | 7.4900 | -3.230% | 422,688 | +21.629% |
| 2025-09-22 | 7.7800 | 7.9580 | 7.6161 | 7.7400 | +2.381% | 333,874 | +17.700% |
| 2025-09-19 | 7.7900 | 7.8400 | 7.5000 | 7.5600 | -2.703% | 469,237 | +20.503% |
| 2025-09-18 | 7.5100 | 7.8500 | 7.3300 | 7.7700 | +4.717% | 211,528 | +17.246% |
| 2025-09-17 | 7.7900 | 8.0350 | 7.3612 | 7.4200 | -4.750% | 239,745 | +22.776% |
| 2025-09-16 | 7.9800 | 8.2500 | 7.6000 | 7.7900 | -0.511% | 202,649 | +16.945% |
| 2025-09-15 | 7.8950 | 7.9050 | 7.5901 | 7.8300 | +2.353% | 273,528 | +16.347% |
| 2025-09-12 | 7.7200 | 7.9000 | 7.5000 | 7.6500 | -2.423% | 210,759 | +19.085% |
| 2025-09-11 | 6.9100 | 7.9500 | 6.9100 | 7.8400 | +14.620% | 567,082 | +16.199% |
| 2025-09-10 | 6.6200 | 7.1900 | 6.6200 | 6.8400 | +3.636% | 314,641 | +33.187% |
| 2025-09-09 | 6.6700 | 6.7100 | 6.5100 | 6.6000 | -1.345% | 189,341 | +38.030% |
| 2025-09-08 | 6.7100 | 6.8600 | 6.5368 | 6.6900 | -0.298% | 294,373 | +36.173% |
| 2025-09-05 | 6.4900 | 6.8884 | 6.4100 | 6.7100 | +4.193% | 328,753 | +35.768% |
| 2025-09-04 | 6.1500 | 6.7300 | 6.0200 | 6.4400 | +4.376% | 463,620 | +41.460% |
| 2025-09-03 | 6.3000 | 6.3800 | 6.1050 | 6.1700 | -1.280% | 238,953 | +47.650% |
| 2025-09-02 | 6.2900 | 6.5549 | 6.0900 | 6.2500 | -2.344% | 283,921 | +45.760% |
| 2025-08-29 | 6.4600 | 6.4600 | 6.2600 | 6.4000 | -0.775% | 190,043 | +42.344% |
| 2025-08-28 | 6.4700 | 6.5700 | 6.4000 | 6.4500 | +0.624% | 205,037 | +41.240% |
| 2025-08-27 | 6.5100 | 6.6000 | 6.3700 | 6.4100 | -0.927% | 401,808 | +42.122% |
| 2025-08-26 | 6.3200 | 6.5999 | 6.2200 | 6.4700 | +4.355% | 334,153 | +40.804% |
| 2025-08-25 | 6.5100 | 6.6100 | 6.2000 | 6.2000 | -4.321% | 376,120 | +46.935% |
| 2025-08-22 | 6.0800 | 6.6000 | 5.9800 | 6.4800 | +8.000% | 1,051,639 | +40.586% |
| 2025-08-21 | 6.0100 | 6.0900 | 5.8500 | 6.0000 | 0.000% | 412,802 | +51.833% |
| 2025-08-20 | 5.9900 | 6.1400 | 5.7750 | 6.0000 | -0.662% | 460,892 | +51.833% |
| 2025-08-19 | 6.2300 | 6.5000 | 6.0000 | 6.0400 | -4.279% | 395,692 | +50.828% |
| 2025-08-18 | 6.2500 | 6.5796 | 6.2100 | 6.3100 | +0.960% | 574,474 | +44.374% |
| 2025-08-15 | 6.3000 | 6.3775 | 6.0200 | 6.2500 | +0.969% | 400,104 | +45.760% |
| 2025-08-14 | 6.0900 | 6.2700 | 5.9600 | 6.1900 | +0.814% | 392,165 | +47.173% |
| 2025-08-13 | 6.3500 | 6.3533 | 6.1200 | 6.1400 | -1.917% | 330,066 | +48.371% |
| 2025-08-12 | 6.1800 | 6.3300 | 6.1100 | 6.2600 | +3.300% | 205,404 | +45.527% |
| 2025-08-11 | 6.3500 | 6.4164 | 5.9700 | 6.0600 | -4.567% | 463,328 | +50.330% |
| 2025-08-08 | 6.5000 | 6.6900 | 6.3000 | 6.3500 | -1.779% | 562,107 | +43.465% |
| 2025-08-07 | 7.0800 | 7.0800 | 6.4400 | 6.4650 | -7.643% | 428,218 | +40.913% |
| 2025-08-06 | 6.9400 | 7.0600 | 6.5000 | 7.0000 | +1.449% | 278,026 | +30.143% |
| 2025-08-05 | 6.8400 | 7.1127 | 6.7800 | 6.9000 | +1.025% | 357,749 | +32.029% |
| 2025-08-04 | 6.7000 | 6.9200 | 6.5450 | 6.8300 | +3.957% | 413,565 | +33.382% |
| 2025-08-01 | 6.6100 | 6.8950 | 6.4900 | 6.5700 | -2.954% | 147,385 | +38.661% |
| 2025-07-31 | 6.6000 | 6.8200 | 6.3100 | 6.7700 | -10.093% | 1,880,668 | +34.564% |
| 2025-07-30 | 7.5000 | 7.8880 | 7.4000 | 7.5300 | +1.482% | 179,209 | +20.983% |
| 2025-07-29 | 7.7200 | 7.7200 | 7.2500 | 7.4200 | -4.320% | 129,984 | +22.776% |
| 2025-07-28 | 7.9900 | 8.1138 | 7.6100 | 7.7550 | -3.063% | 114,114 | +17.473% |
| 2025-07-25 | 8.0900 | 8.2260 | 7.9100 | 8.0000 | -0.867% | 117,696 | +13.875% |
| 2025-07-24 | 8.2400 | 8.3700 | 8.0700 | 8.0700 | -1.705% | 102,323 | +12.887% |
| 2025-07-23 | 7.9700 | 8.4000 | 7.8500 | 8.2100 | +3.662% | 150,996 | +10.962% |
| 2025-07-22 | 8.0300 | 8.1190 | 7.8600 | 7.9200 | -1.615% | 77,358 | +15.025% |
| 2025-07-21 | 7.9600 | 8.2971 | 7.8200 | 8.0500 | +1.513% | 95,137 | +13.168% |
| 2025-07-18 | 7.9900 | 8.1000 | 7.8800 | 7.9300 | +1.019% | 33,382 | +14.880% |
| 2025-07-17 | 7.9200 | 8.3800 | 7.7500 | 7.8500 | -0.884% | 124,403 | +16.051% |
| 2025-07-16 | 6.9800 | 7.9700 | 6.4250 | 7.9200 | +13.143% | 483,191 | +15.025% |
| 2025-07-15 | 7.2200 | 7.3900 | 6.9000 | 7.0000 | -3.714% | 592,788 | +30.143% |
| 2025-07-14 | 7.1500 | 7.5100 | 7.1200 | 7.2700 | +2.107% | 152,830 | +25.309% |
| 2025-07-11 | 7.6800 | 7.9702 | 7.1100 | 7.1200 | -6.623% | 340,452 | +27.949% |
| 2025-07-10 | 7.9200 | 8.0100 | 7.5000 | 7.6250 | -3.725% | 106,226 | +19.475% |
| 2025-07-09 | 7.7700 | 8.1970 | 7.5600 | 7.9200 | +2.194% | 145,644 | +15.025% |
| 2025-07-08 | 7.8100 | 7.8443 | 7.5500 | 7.7500 | -1.274% | 95,447 | +17.548% |
| 2025-07-07 | 8.0300 | 8.0508 | 7.6300 | 7.8500 | -1.506% | 118,074 | +16.051% |
| 2025-07-03 | 7.9600 | 8.3091 | 7.8500 | 7.9700 | +1.658% | 67,294 | +14.304% |
| 2025-07-02 | 7.3000 | 7.9982 | 7.2500 | 7.8400 | +7.989% | 203,593 | +16.199% |
| 2025-07-01 | 7.3600 | 7.3657 | 7.0450 | 7.2600 | +1.538% | 56,303 | +25.482% |
| 2025-06-30 | 7.2000 | 7.5500 | 7.1000 | 7.1500 | -0.694% | 234,978 | +27.413% |
| 2025-06-27 | 7.5900 | 7.5900 | 7.0500 | 7.2000 | -4.950% | 82,960 | +26.528% |
| 2025-06-26 | 7.5500 | 7.6875 | 7.4000 | 7.5750 | +0.731% | 54,965 | +20.264% |
| 2025-06-25 | 7.4000 | 7.6400 | 7.3000 | 7.5200 | +3.014% | 104,616 | +21.144% |
| 2025-06-24 | 7.4500 | 7.8894 | 7.2698 | 7.3000 | -1.084% | 245,357 | +24.795% |
| 2025-06-23 | 7.2000 | 8.0200 | 6.5040 | 7.3800 | +2.358% | 423,961 | +23.442% |
| 2025-06-20 | 7.2200 | 7.5397 | 6.8010 | 7.2100 | -0.277% | 218,336 | +26.352% |
| 2025-06-18 | 7.6000 | 7.6800 | 7.1216 | 7.2300 | -4.993% | 80,071 | +26.003% |
| 2025-06-17 | 7.5000 | 7.9800 | 7.5000 | 7.6100 | +0.661% | 68,659 | +19.711% |
| 2025-06-16 | 7.8900 | 8.1100 | 7.5100 | 7.5600 | -2.828% | 117,607 | +20.503% |
| 2025-06-13 | 7.8400 | 8.1476 | 7.5000 | 7.7800 | -2.261% | 62,740 | +17.095% |
| 2025-06-12 | 8.2200 | 8.3368 | 7.9000 | 7.9600 | -4.212% | 42,448 | +14.447% |
| 2025-06-11 | 8.1400 | 8.3500 | 7.7800 | 8.3100 | +3.487% | 94,164 | +9.627% |
| 2025-06-10 | 7.9500 | 8.2575 | 7.5100 | 8.0300 | +0.627% | 134,350 | +13.450% |
| 2025-06-09 | 8.7300 | 8.7300 | 7.8500 | 7.9800 | -7.101% | 202,603 | +14.160% |
| 2025-06-06 | 8.2100 | 8.7500 | 8.0922 | 8.5900 | +6.708% | 91,111 | +6.054% |
| 2025-06-05 | 8.1000 | 8.4148 | 7.8000 | 8.0500 | -1.348% | 60,079 | +13.168% |
| 2025-06-04 | 7.3900 | 8.3699 | 7.3600 | 8.1600 | +11.323% | 116,041 | +11.642% |
| 2025-06-03 | 7.7900 | 7.9300 | 7.3100 | 7.3300 | -7.799% | 165,977 | +24.284% |
| 2025-06-02 | 7.7800 | 7.9576 | 7.3000 | 7.9500 | +3.922% | 128,540 | +14.591% |
| 2025-05-30 | 8.3700 | 8.4097 | 7.5100 | 7.6500 | -8.657% | 136,839 | +19.085% |
| 2025-05-29 | 9.0200 | 9.1500 | 8.2610 | 8.3750 | -6.944% | 109,635 | +8.776% |
| 2025-05-28 | 8.3300 | 9.2699 | 8.3300 | 9.0000 | +8.827% | 106,999 | +1.222% |
| 2025-05-27 | 8.7300 | 9.1200 | 8.1000 | 8.2700 | -2.246% | 171,070 | +10.157% |
| 2025-05-23 | 7.1900 | 8.6500 | 7.0000 | 8.4600 | +17.827% | 214,792 | +7.683% |
| 2025-05-22 | 7.0400 | 7.4900 | 7.0200 | 7.1800 | -0.554% | 42,193 | +26.880% |
| 2025-05-21 | 7.5000 | 7.8800 | 6.9000 | 7.2200 | -4.307% | 119,896 | +26.177% |
| 2025-05-20 | 7.4400 | 7.8500 | 7.2800 | 7.5450 | +0.600% | 53,701 | +20.742% |
| 2025-05-19 | 8.2400 | 8.6200 | 7.3900 | 7.5000 | -7.063% | 156,104 | +21.467% |
| 2025-05-16 | 7.4100 | 8.7229 | 7.3800 | 8.0700 | +9.350% | 349,354 | +12.887% |
| 2025-05-15 | 7.2800 | 7.4900 | 6.7600 | 7.3800 | +1.793% | 335,598 | +23.442% |
| 2025-05-14 | 7.5000 | 7.5000 | 7.0800 | 7.2500 | -2.945% | 77,569 | +25.655% |
| 2025-05-13 | 7.1900 | 7.6499 | 7.1000 | 7.4700 | +4.916% | 101,438 | +21.954% |
| 2025-05-12 | 7.6800 | 7.7500 | 7.0300 | 7.1200 | -4.172% | 71,743 | +27.949% |
| 2025-05-09 | 7.2900 | 7.4900 | 6.9000 | 7.4300 | +1.920% | 115,142 | +22.611% |
| 2025-05-08 | 6.5400 | 7.3350 | 6.5400 | 7.2900 | +12.240% | 97,647 | +24.966% |
| 2025-05-07 | 6.6200 | 6.7700 | 6.3501 | 6.4950 | -1.292% | 45,871 | +40.262% |
| 2025-05-06 | 6.4100 | 6.8500 | 6.4100 | 6.5800 | +0.152% | 38,782 | +38.450% |
| 2025-05-05 | 6.8900 | 7.0000 | 6.4400 | 6.5700 | -4.852% | 79,982 | +38.661% |
| 2025-05-02 | 6.8500 | 7.3000 | 6.7101 | 6.9050 | +3.214% | 78,694 | +31.933% |
| 2025-05-01 | 7.1300 | 7.2791 | 6.6800 | 6.6900 | -3.810% | 116,087 | +36.173% |
| 2025-04-30 | 7.4300 | 7.7100 | 6.9200 | 6.9550 | -8.847% | 112,623 | +30.985% |
| 2025-04-29 | 7.1200 | 8.0000 | 6.8200 | 7.6300 | +7.163% | 306,441 | +19.397% |
| 2025-04-28 | 6.6900 | 7.3300 | 6.3500 | 7.1200 | +6.428% | 232,175 | +27.949% |
| 2025-04-25 | 6.4000 | 6.8000 | 6.3800 | 6.6900 | +4.531% | 100,568 | +36.173% |
| 2025-04-24 | 6.1400 | 6.5500 | 6.0500 | 6.4000 | +4.235% | 118,129 | +42.344% |
| 2025-04-23 | 6.1500 | 6.4000 | 5.8900 | 6.1400 | +4.068% | 120,485 | +48.371% |
| 2025-04-22 | 5.7400 | 6.1200 | 5.6020 | 5.9000 | +4.982% | 55,720 | +54.407% |
| 2025-04-21 | 5.7200 | 6.0300 | 5.6100 | 5.6200 | -2.261% | 62,100 | +62.100% |
| 2025-04-17 | 5.7500 | 6.3500 | 5.3907 | 5.7500 | +1.232% | 321,071 | +58.435% |
| 2025-04-16 | 5.2500 | 5.8600 | 5.2000 | 5.6800 | +10.291% | 154,924 | +60.387% |
| 2025-04-15 | 4.9500 | 5.4250 | 4.9500 | 5.1500 | +5.749% | 149,173 | +76.893% |
| 2025-04-14 | 4.8500 | 4.9700 | 4.7400 | 4.8700 | 0.000% | 29,982 | +87.064% |