Dark

Check out our Dark Pool Levels

DUOT
Duos Technologies Group, Inc. Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:54 PM EDT

9.24USD+6.329%(+0.55)570,413

7.56Bid 10.83Ask 3.27Spread

Pre-market

Aug 6, 2026 9:25:30 AM EDT

8.83USD-1.451%(-0.13)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

9.24USD0.000%(0.00)35,361

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
51	4,517	17	130

DUOT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DUOT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DUOT Aug 21, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

DUOT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			DUOT260821C00025000
22.50 C	0	0%	0			DUOT260821C00022500
20.00 C	0.30	0%	755	755	06-30	DUOT260821C00020000
17.50 C	0	0%	0			DUOT260821C00017500
15.00 C	0.20	+185.71%	1	11	08-03	DUOT260821C00015000
12.50 C	0.13	-7.14%	1	238	08-03	DUOT260821C00012500
10.00 C	0.60	-16.67%	99	3,513	08-04	DUOT260821C00010000
7.50 C	2.25	+11.39%	2	31	08-04	DUOT260821C00007500
5.00 C	4.62	0%	20	20	07-07	DUOT260821C00005000
2.50 C	0	0%	0			DUOT260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			DUOT260821P00025000
22.50 P	0	0%	0			DUOT260821P00022500
20.00 P	0	0%	0			DUOT260821P00020000
17.50 P	0	0%	0			DUOT260821P00017500
15.00 P	0	0%	0			DUOT260821P00015000
12.50 P	3.80	-15.56%	10	14	08-03	DUOT260821P00012500
10.00 P	1.85	+40.15%	1	3	07-08	DUOT260821P00010000
7.50 P	0.30	-58.33%	1	46	08-04	DUOT260821P00007500
5.00 P	0.05	0.00%	40	44	08-06	DUOT260821P00005000
2.50 P	0.05	0.00%	10	40	07-16	DUOT260821P00002500

Share