DUOT
Duos Technologies Group, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:55 PM EDT
9.10USD+2.247%(+0.20)631,219
Pre-marketOct 2, 2026 9:25:30 AM EDT
9.00USD+1.124%(+0.10)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 1,728.
DUOT Fails-to-Deliver (FTDs)
Fails-to-Deliver
DUOT Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | -8,902 | 639.6K | 2026-09-14 | 2026-10-16 | 8.26 | 0 |
| 2026-09-10 | 8,902 | +8,902 | 1.1M | 2026-09-11 | 2026-10-15 | 8.10 | 72,106 |
| 2026-09-09 | — | 0 | 617.1K | 2026-09-10 | 2026-10-14 | 8.80 | 0 |
| 2026-09-08 | — | -1,170 | 717.2K | 2026-09-09 | 2026-10-13 | 9.05 | 0 |
| 2026-09-04 | 1,170 | +1,170 | 534.9K | 2026-09-08 | 2026-10-09 | 8.76 | 10,249 |
| 2026-09-03 | — | -5,338 | 852.4K | 2026-09-04 | 2026-10-08 | 8.78 | 0 |
| 2026-09-02 | 5,338 | +5,338 | 722.3K | 2026-09-03 | 2026-10-07 | 8.61 | 45,960 |
| 2026-09-01 | — | -142 | 1.0M | 2026-09-02 | 2026-10-06 | 8.61 | 0 |
| 2026-08-31 | 142 | +142 | 865.3K | 2026-09-01 | 2026-10-05 | 9.28 | 1,318 |
| 2026-08-28 | — | 0 | 1.1M | 2026-08-31 | 2026-10-02 | 9.34 | 0 |
| 2026-08-27 | — | -1,175 | 776.6K | 2026-08-28 | 2026-10-01 | 10.30 | 0 |
| 2026-08-26 | 1,175 | -4,322 | 949.3K | 2026-08-27 | 2026-09-30 | 9.94 | 11,680 |
| 2026-08-25 | 5,497 | +5,497 | 724.6K | 2026-08-26 | 2026-09-29 | 10.22 | 56,179 |
| 2026-08-24 | — | -500 | 795.6K | 2026-08-25 | 2026-09-28 | 10.27 | 0 |
| 2026-08-21 | 500 | -13,800 | 920.5K | 2026-08-24 | 2026-09-25 | 10.32 | 5,160 |
| 2026-08-20 | 14,300 | +14,300 | 1.2M | 2026-08-21 | 2026-09-24 | 10.41 | 148,863 |
| 2026-08-19 | — | -448 | 2.0M | 2026-08-20 | 2026-09-23 | 10.75 | 0 |
| 2026-08-18 | 448 | +448 | 5.7M | 2026-08-19 | 2026-09-22 | 11.59 | 5,192 |
| 2026-08-17 | — | 0 | 6.3M | 2026-08-18 | 2026-09-21 | 10.28 | 0 |
| 2026-08-14 | — | -167,860 | 808.8K | 2026-08-17 | 2026-09-18 | 9.11 | 0 |
| 2026-08-13 | 167,860 | +167,860 | 714.9K | 2026-08-14 | 2026-09-17 | 9.36 | 1,571,170 |
| 2026-08-12 | — | 0 | 564.9K | 2026-08-13 | 2026-09-16 | 9.32 | 0 |
| 2026-08-11 | — | -3,064 | 353.2K | 2026-08-12 | 2026-09-15 | 8.77 | 0 |
| 2026-08-10 | 3,064 | -5,947 | 365.4K | 2026-08-11 | 2026-09-14 | 8.90 | 27,270 |
| 2026-08-07 | 9,011 | +9,011 | 570.7K | 2026-08-10 | 2026-09-11 | 9.24 | 83,262 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.