Dark

DUOL
Duolingo, Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 5, 2026 3:59:51 PM EDT

109.08USD-0.064%(-0.07)1,044,063

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 5, 2026 9:28:30 AM EDT

110.44USD+1.182%(+1.29)4,401

After-hours

Jun 5, 2026 4:57:30 PM EDT

108.99USD-0.083%(-0.09)100,284

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 2, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jun 5, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
417	5,066	1,733	1,696

DUOL Jun 5, 2026 Exp. - Volume by Strike

Puts

Calls

DUOL Jun 5, 2026 Exp. - Open Interest by Strike

Puts

Calls

DUOL Jun 5, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

DUOL Jun 5, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0.05	0%	1	1	05-21	DUOL260605C00155000
150 C	0.10	-61.54%	280	292	06-01	DUOL260605C00150000
145 C	0.13	-7.14%	29	40	06-01	DUOL260605C00145000
140 C	0.15	+200.00%	1	137	06-04	DUOL260605C00140000
135 C	0.05	-50.00%	1	611	06-03	DUOL260605C00135000
130 C	0.05	-66.67%	9	148	06-03	DUOL260605C00130000
125 C	0.05	-50.00%	9	191	06-04	DUOL260605C00125000
124 C	0.10	-76.19%	3	74	06-04	DUOL260605C00124000
123 C	0.21	-62.50%	3	94	06-03	DUOL260605C00123000
122 C	0.05	-66.67%	2	80	06-04	DUOL260605C00122000
121 C	0.18	+20.00%	5	508	06-04	DUOL260605C00121000
120 C	0.10	-33.33%	338	1,477	06-04	DUOL260605C00120000
119 C	0.20	-13.04%	1	132	06-04	DUOL260605C00119000
118 C	0.10	-66.67%	3	88	06-04	DUOL260605C00118000
117 C	0.20	-33.33%	19	88	06-04	DUOL260605C00117000
116 C	0.29	-19.44%	24	71	06-04	DUOL260605C00116000
115 C	0.55	+37.50%	25	272	06-04	DUOL260605C00115000
114 C	0.46	+2.22%	143	146	06-04	DUOL260605C00114000
113 C	0.89	+41.27%	24	143	06-04	DUOL260605C00113000
112 C	0.92	-8.00%	3	109	06-04	DUOL260605C00112000
111 C	0.93	-31.11%	27	127	06-04	DUOL260605C00111000
110 C	1.50	+15.38%	77	237	06-04	DUOL260605C00110000
109 C	2.00	+29.03%	4	31	06-04	DUOL260605C00109000
108 C	4.85	+147.45%	42	130	06-04	DUOL260605C00108000
107 C	2.67	+6.80%	45	29	06-04	DUOL260605C00107000
106 C	3.60	+13.21%	8	18	06-04	DUOL260605C00106000
105 C	6.10	-7.58%	11	160	06-04	DUOL260605C00105000
104 C	14.95	+119.85%	1	2	06-01	DUOL260605C00104000
103 C	8.30	+27.69%	2	3	05-27	DUOL260605C00103000
102 C	9.50	-45.71%	1	14	06-04	DUOL260605C00102000
101 C	6.39	-35.65%	1	2	06-03	DUOL260605C00101000
100 C	17.10	+14.00%	1	2	05-18	DUOL260605C00100000
99 C	17.80	+25.35%	1	1	04-30	DUOL260605C00099000
98 C	11.00	0%	2	1	05-27	DUOL260605C00098000
97 C	0	0%	0			DUOL260605C00097000
96 C	0	0%	0			DUOL260605C00096000
95 C	0	0%	0			DUOL260605C00095000
94 C	15.80	-34.71%	1	1	06-02	DUOL260605C00094000
93 C	16.79	-33.11%	1	1	06-02	DUOL260605C00093000
92 C	23.35	0%	2	0	06-01	DUOL260605C00092000
91 C	0	0%	0			DUOL260605C00091000
90 C	19.85	0%	1	1	06-02	DUOL260605C00090000
89 C	20.75	0%	1	1	06-02	DUOL260605C00089000
88 C	21.50	-28.69%	1	3	06-02	DUOL260605C00088000
87 C	22.49	-27.80%	1	3	06-02	DUOL260605C00087000
86 C	22.05	0%	5	5	05-27	DUOL260605C00086000
85 C	23.70	0%	1	1	06-04	DUOL260605C00085000
84 C	24.60	0%	1	1	06-04	DUOL260605C00084000
83 C	0	0%	0			DUOL260605C00083000
82 C	0	0%	0			DUOL260605C00082000
81 C	26.91	0%	2	1	05-27	DUOL260605C00081000
80 C	27.88	-19.31%	2	3	05-27	DUOL260605C00080000
75 C	0	0%	0			DUOL260605C00075000
70 C	38.39	-10.39%	2	3	06-04	DUOL260605C00070000
65 C	0	0%	0			DUOL260605C00065000
60 C	0	0%	0			DUOL260605C00060000
55 C	0	0%	0			DUOL260605C00055000
50 C	0	0%	0			DUOL260605C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	42.00	0%	2	0	05-29	DUOL260605P00155000
150 P	32.10	-12.32%	2	2	06-01	DUOL260605P00150000
145 P	29.10	-18.94%	2	2	06-01	DUOL260605P00145000
140 P	26.86	0%	2	2	05-29	DUOL260605P00140000
135 P	22.15	+9.38%	1	1	05-29	DUOL260605P00135000
130 P	25.18	+12.31%	1	1	06-03	DUOL260605P00130000
125 P	14.68	+61.32%	1	3	06-03	DUOL260605P00125000
124 P	0	0%	0			DUOL260605P00124000
123 P	0	0%	0			DUOL260605P00123000
122 P	6.55	0%	45	45	06-01	DUOL260605P00122000
121 P	0	0%	0			DUOL260605P00121000
120 P	11.00	+118.69%	1	5	06-02	DUOL260605P00120000
119 P	4.80	-55.43%	1	1	06-01	DUOL260605P00119000
118 P	13.00	+39.34%	15	25	06-03	DUOL260605P00118000
117 P	6.76	+47.60%	1	10	06-03	DUOL260605P00117000
116 P	8.00	+6.67%	10	56	06-04	DUOL260605P00116000
115 P	4.84	-53.19%	1	1,030	06-04	DUOL260605P00115000
114 P	5.99	+158.19%	5	19	06-02	DUOL260605P00114000
113 P	8.50	+70.34%	2	20	06-03	DUOL260605P00113000
112 P	7.30	+73.81%	7	32	06-03	DUOL260605P00112000
111 P	5.80	+58.90%	1	21	06-03	DUOL260605P00111000
110 P	2.40	-50.00%	32	458	06-04	DUOL260605P00110000
109 P	2.52	-38.83%	40	85	06-04	DUOL260605P00109000
108 P	1.44	-13.25%	45	113	06-04	DUOL260605P00108000
107 P	0.82	-79.08%	3	98	06-04	DUOL260605P00107000
106 P	0.55	-76.60%	6	40	06-04	DUOL260605P00106000
105 P	0.50	-76.96%	61	235	06-04	DUOL260605P00105000
104 P	0.44	-76.60%	27	86	06-04	DUOL260605P00104000
103 P	1.50	+50.00%	1	50	06-03	DUOL260605P00103000
102 P	1.05	+40.00%	4	23	06-03	DUOL260605P00102000
101 P	0.84	+78.72%	4	80	06-03	DUOL260605P00101000
100 P	0.10	-84.38%	7	259	06-04	DUOL260605P00100000
99 P	0.09	-84.48%	28	76	06-04	DUOL260605P00099000
98 P	0.35	+52.17%	4	169	06-03	DUOL260605P00098000
97 P	0.69	+11.29%	6	24	05-29	DUOL260605P00097000
96 P	0.05	-84.38%	1	63	06-04	DUOL260605P00096000
95 P	0.05	-50.00%	4	66	06-03	DUOL260605P00095000
94 P	0.44	+2,100.00%	1	22	06-03	DUOL260605P00094000
93 P	0.43	+138.89%	1	14	06-03	DUOL260605P00093000
92 P	0.16	-63.64%	2	31	06-01	DUOL260605P00092000
91 P	0.16	+6.67%	4	8	06-01	DUOL260605P00091000
90 P	0.05	0.00%	1	34	06-03	DUOL260605P00090000
89 P	0.86	+104.76%	1	7	06-03	DUOL260605P00089000
88 P	0.85	+142.86%	1	2	06-03	DUOL260605P00088000
87 P	0.20	-76.47%	1	3	06-01	DUOL260605P00087000
86 P	0.20	+100.00%	1	5	06-01	DUOL260605P00086000
85 P	0.05	0.00%	10	17	06-03	DUOL260605P00085000
84 P	0.16	-55.56%	2	14	06-02	DUOL260605P00084000
83 P	0.10	+100.00%	6	24	05-26	DUOL260605P00083000
82 P	0.36	-57.65%	1	2	05-26	DUOL260605P00082000
81 P	0.79	-37.80%	1	1	05-06	DUOL260605P00081000
80 P	0.16	0.00%	1	16	06-02	DUOL260605P00080000
75 P	1.05	+40.00%	1	10	05-20	DUOL260605P00075000
70 P	1.33	+60.24%	3	4	05-18	DUOL260605P00070000
65 P	0.15	-57.14%	4	4	05-05	DUOL260605P00065000
60 P	0.20	0%	1	1	06-01	DUOL260605P00060000
55 P	0.10	0.00%	4	9	06-04	DUOL260605P00055000
50 P	0.05	-75.00%	1	1	06-03	DUOL260605P00050000

.dark-mode .ktXBVV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ktXBVV{ color: #333333; background-color: white; border: 2px solid #333333; }DUOLDuolingo, Inc. Class A Common Stockstock NASDAQ

DUOL Jun 5, 2026 Exp. - Open Interest by Strike

DUOL Jun 5, 2026 Exp. - Max Pain @ $115.00

DUOL
Duolingo, Inc. Class A Common Stock
stock NASDAQ