Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DUOL
Duolingo, Inc. Class A Common Stock
stock NASDAQ

Market Open
Apr 8, 2026 1:07:19 PM EDT
93.54USD-2.856%(-2.75)1,362,302
88.99Bid   93.53Ask   4.54Spread
Pre-market
Apr 8, 2026 9:28:30 AM EDT
101.15USD+5.047%(+4.86)22,063
After-hours
Apr 7, 2026 4:37:30 PM EDT
96.50USD+0.197%(+0.19)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5333,0536531,138


DUOL Apr 10, 2026 Exp. - Volume by Strike
Puts
Calls

DUOL Apr 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

DUOL Apr 10, 2026 Exp. - Max Pain @ $95.00

Puts
Calls


DUOL Apr 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C00%0DUOL260410C00175000
170.00 C0.500%1103-16DUOL260410C00170000
165.00 C0.280%3303-04DUOL260410C00165000
160.00 C0.300%4403-04DUOL260410C00160000
155.00 C0.15-62.50%3403-23DUOL260410C00155000
150.00 C3.40+2,166.67%11504-01DUOL260410C00150000
145.00 C0.05-99.15%1103-13DUOL260410C00145000
140.00 C0.10+100.00%55604-01DUOL260410C00140000
135.00 C0.09-55.00%143203-26DUOL260410C00135000
130.00 C0.36+260.00%114603-31DUOL260410C00130000
125.00 C0.63+186.36%63403-27DUOL260410C00125000
120.00 C0.01-80.00%28904-07DUOL260410C00120000
118.00 C00%0DUOL260410C00118000
117.00 C00%0DUOL260410C00117000
116.00 C00%0DUOL260410C00116000
115.00 C0.050.00%28904-07DUOL260410C00115000
114.00 C0.37-26.00%11304-01DUOL260410C00114000
113.00 C0.20-64.91%11704-06DUOL260410C00113000
112.00 C0.20+100.00%24004-07DUOL260410C00112000
111.00 C0.20-41.18%174304-06DUOL260410C00111000
110.00 C0.08-68.00%2116604-07DUOL260410C00110000
109.00 C0.11-60.71%32104-07DUOL260410C00109000
108.00 C0.16-64.44%125504-07DUOL260410C00108000
107.00 C0.16-69.23%35804-07DUOL260410C00107000
106.00 C0.15-78.57%55004-07DUOL260410C00106000
105.00 C0.30-62.50%3561704-07DUOL260410C00105000
104.00 C0.65-43.48%68204-07DUOL260410C00104000
103.00 C0.50-69.88%158804-07DUOL260410C00103000
102.00 C0.76-60.00%1113004-07DUOL260410C00102000
101.00 C1.00-56.52%2525804-07DUOL260410C00101000
100.00 C1.15-57.72%8640504-07DUOL260410C00100000
99.00 C1.90-38.71%44904-07DUOL260410C00099000
98.50 C3.38+24.72%264304-06DUOL260410C00098500
98.00 C1.76-54.87%36004-07DUOL260410C00098000
97.50 C2.40-22.58%14104-07DUOL260410C00097500
97.00 C2.50-47.92%34304-07DUOL260410C00097000
96.50 C2.60-28.77%197004-07DUOL260410C00096500
96.00 C2.20-46.34%22904-07DUOL260410C00096000
95.00 C3.30-42.41%2316304-07DUOL260410C00095000
94.00 C3.83-40.16%13804-07DUOL260410C00094000
93.00 C8.00+9.59%11804-06DUOL260410C00093000
92.00 C8.70+28.89%2204-06DUOL260410C00092000
91.00 C6.73-26.04%21704-07DUOL260410C00091000
90.00 C6.76-33.00%31704-07DUOL260410C00090000
89.00 C7.73-29.34%2204-07DUOL260410C00089000
88.00 C8.95-24.98%2304-07DUOL260410C00088000
87.00 C9.90-26.83%1204-07DUOL260410C00087000
86.00 C11.10-18.08%278904-07DUOL260410C00086000
85.00 C11.41-21.31%12916204-07DUOL260410C00085000
84.00 C12.40-20.26%10310504-07DUOL260410C00084000
83.00 C13.78-16.23%7704-07DUOL260410C00083000
82.00 C14.560%7604-07DUOL260410C00082000
81.00 C15.44-17.21%3504-07DUOL260410C00081000
80.00 C16.34-16.42%52804-07DUOL260410C00080000
79.00 C17.05-16.99%32704-07DUOL260410C00079000
78.00 C00%0DUOL260410C00078000
77.00 C19.62-12.80%121904-07DUOL260410C00077000
76.00 C20.52-12.61%131704-07DUOL260410C00076000
75.00 C21.27+1.29%1104-07DUOL260410C00075000
74.00 C00%0DUOL260410C00074000
73.00 C26.930%2204-06DUOL260410C00073000
72.00 C27.830%2204-06DUOL260410C00072000
70.00 C26.17-10.28%1104-07DUOL260410C00070000
65.00 C00%0DUOL260410C00065000
60.00 C36.14-7.74%1104-07DUOL260410C00060000
55.00 C00%0DUOL260410C00055000
50.00 C00%0DUOL260410C00050000
Puts
StrikePriceChangeVolOILastContract Name
175.00 P75.800%6303-03DUOL260410P00175000
170.00 P00%0DUOL260410P00170000
165.00 P00%0DUOL260410P00165000
160.00 P64.80+3.02%1004-07DUOL260410P00160000
155.00 P55.70-3.13%2103-26DUOL260410P00155000
150.00 P52.250%1102-27DUOL260410P00150000
145.00 P39.95-15.63%1103-17DUOL260410P00145000
140.00 P38.79-10.42%2603-16DUOL260410P00140000
135.00 P37.90-0.26%2004-02DUOL260410P00135000
130.00 P30.050%1103-05DUOL260410P00130000
125.00 P25.30-5.14%1303-23DUOL260410P00125000
120.00 P19.30-3.69%1303-31DUOL260410P00120000
118.00 P23.10+7.69%3404-07DUOL260410P00118000
117.00 P19.60-12.89%2004-02DUOL260410P00117000
116.00 P00%0DUOL260410P00116000
115.00 P15.87-3.93%3504-06DUOL260410P00115000
114.00 P00%0DUOL260410P00114000
113.00 P00%0DUOL260410P00113000
112.00 P00%0DUOL260410P00112000
111.00 P15.600%2103-30DUOL260410P00111000
110.00 P11.90-33.82%1203-31DUOL260410P00110000
109.00 P00%0DUOL260410P00109000
108.00 P00%0DUOL260410P00108000
107.00 P00%0DUOL260410P00107000
106.00 P00%0DUOL260410P00106000
105.00 P6.20-27.49%16704-06DUOL260410P00105000
104.00 P7.83-7.12%1104-06DUOL260410P00104000
103.00 P6.94-32.42%1404-02DUOL260410P00103000
102.00 P5.85+23.16%151204-01DUOL260410P00102000
101.00 P9.97+58.25%1103-27DUOL260410P00101000
100.00 P4.50+34.73%134904-07DUOL260410P00100000
99.00 P3.95+36.68%121304-07DUOL260410P00099000
98.50 P3.70-47.14%22304-07DUOL260410P00098500
98.00 P3.30+32.00%95104-07DUOL260410P00098000
97.50 P3.12+32.77%41504-07DUOL260410P00097500
97.00 P2.85+46.15%511204-07DUOL260410P00097000
96.50 P2.60-1.89%73104-07DUOL260410P00096500
96.00 P3.50+112.12%3904-07DUOL260410P00096000
95.00 P2.15+53.57%3517404-07DUOL260410P00095000
94.00 P1.90+49.61%256004-07DUOL260410P00094000
93.00 P1.45+52.63%66904-07DUOL260410P00093000
92.00 P1.17+51.95%711704-07DUOL260410P00092000
91.00 P0.85+44.07%11012804-07DUOL260410P00091000
90.00 P0.76+58.33%8323104-07DUOL260410P00090000
89.00 P0.65+62.50%87004-07DUOL260410P00089000
88.00 P0.50+42.86%435404-07DUOL260410P00088000
87.00 P0.30+15.38%41404-07DUOL260410P00087000
86.00 P0.16-73.77%20021204-06DUOL260410P00086000
85.00 P0.64+326.67%55804-07DUOL260410P00085000
84.00 P0.08-78.38%2804-06DUOL260410P00084000
83.00 P0.20-48.72%111304-06DUOL260410P00083000
82.00 P0.30+20.00%2504-02DUOL260410P00082000
81.00 P0.100%101004-06DUOL260410P00081000
80.00 P0.10-54.55%96104-07DUOL260410P00080000
79.00 P0.050%101004-06DUOL260410P00079000
78.00 P00%0DUOL260410P00078000
77.00 P00%0DUOL260410P00077000
76.00 P00%0DUOL260410P00076000
75.00 P0.15+200.00%1904-07DUOL260410P00075000
74.00 P0.13-83.33%1104-02DUOL260410P00074000
73.00 P0.060%101003-30DUOL260410P00073000
72.00 P0.04-20.00%51004-02DUOL260410P00072000
70.00 P0.05-72.22%1904-06DUOL260410P00070000
65.00 P00%0DUOL260410P00065000
60.00 P0.10-60.00%101203-16DUOL260410P00060000
55.00 P0.10-84.62%12703-02DUOL260410P00055000
50.00 P00%0DUOL260410P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC