Dark

DTCR
Global X Funds Global X Data Center & Digital Infrastructure ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:59:21 PM EDT

28.31USD+1.143%(+0.32)554,568

28.21Bid 28.31Ask 0.10Spread

Pre-market

Aug 6, 2026 9:17:30 AM EDT

28.00USD-0.709%(-0.20)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

28.30USD-0.035%(-0.01)54,914

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
383	739	32	17

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.20	0.00%	5	132	08-05	DTCR270115C00040000
39 C	0.20	-80.00%	1	11	08-03	DTCR270115C00039000
38 C	1.00	+108.33%	2	3	06-01	DTCR270115C00038000
37 C	1.30	+9.24%	3	6	06-01	DTCR270115C00037000
36 C	0.95	+18.75%	2	13	06-30	DTCR270115C00036000
35 C	0.40	0.00%	5	155	08-05	DTCR270115C00035000
34 C	2.35	+11.90%	4	11	06-22	DTCR270115C00034000
33 C	0.95	-55.81%	1	40	07-23	DTCR270115C00033000
32 C	0.62	-17.33%	8	50	07-29	DTCR270115C00032000
31 C	1.25	+13.64%	1	163	08-04	DTCR270115C00031000
30 C	1.81	-7.18%	11	110	08-05	DTCR270115C00030000
29 C	1.83	+26.21%	10	45	08-03	DTCR270115C00029000
28 C	2.66	+4.31%	2	32	08-06	DTCR270115C00028000
27 C	3.20	+10.34%	2	17	07-20	DTCR270115C00027000
26 C	4.15	-16.33%	3	56	07-15	DTCR270115C00026000
25 C	4.00	-19.68%	1	35	07-17	DTCR270115C00025000
24 C	4.50	-10.00%	10	121	07-29	DTCR270115C00024000
23 C	9.40	+0.53%	2	6	06-23	DTCR270115C00023000
22 C	7.65	0%	50	50	07-15	DTCR270115C00022000
21 C	12.30	+9.82%	1	9	06-15	DTCR270115C00021000
20 C	8.76	-2.23%	11	29	08-06	DTCR270115C00020000
15 C	13.03	+0.23%	17	28	08-06	DTCR270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	11.76	+36.74%	2	1	07-23	DTCR270115P00040000
39 P	0	0%	0			DTCR270115P00039000
38 P	0	0%	0			DTCR270115P00038000
37 P	0	0%	0			DTCR270115P00037000
36 P	0	0%	0			DTCR270115P00036000
35 P	0	0%	0			DTCR270115P00035000
34 P	0	0%	0			DTCR270115P00034000
33 P	0	0%	0			DTCR270115P00033000
32 P	5.72	+148.70%	5	4	07-29	DTCR270115P00032000
31 P	4.30	+2.14%	1	16	07-17	DTCR270115P00031000
30 P	1.90	-9.52%	2	10	06-15	DTCR270115P00030000
29 P	2.74	0%	1	1	07-10	DTCR270115P00029000
28 P	2.16	-1.82%	1	1	07-07	DTCR270115P00028000
27 P	0	0%	0			DTCR270115P00027000
26 P	1.71	0%	3	3	07-28	DTCR270115P00026000
25 P	1.30	0%	2	2	07-30	DTCR270115P00025000
24 P	0	0%	0			DTCR270115P00024000
23 P	1.30	+73.33%	1	5	07-16	DTCR270115P00023000
22 P	0.47	0%	5	5	07-07	DTCR270115P00022000
21 P	0	0%	0			DTCR270115P00021000
20 P	0.45	0%	1	1	08-03	DTCR270115P00020000
15 P	0	0%	0			DTCR270115P00015000

.dark-mode .QPJ6FV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QPJ6FV{ color: #333333; background-color: white; border: 2px solid #333333; }DTCRGlobal X Funds Global X Data Center & Digital Infrastructure ETFstock NASDAQ ETF