Dark

DTCR
Global X Funds Global X Data Center & Digital Infrastructure ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:59:21 PM EDT

28.31USD+1.143%(+0.32)554,568

28.21Bid 28.31Ask 0.10Spread

Pre-market

Aug 6, 2026 9:17:30 AM EDT

28.00USD-0.709%(-0.20)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

28.30USD-0.035%(-0.01)54,914

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	16	2	9

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	0	0%	0			DTCR260918C00039000
38 C	0	0%	0			DTCR260918C00038000
37 C	0	0%	0			DTCR260918C00037000
36 C	0	0%	0			DTCR260918C00036000
35 C	0	0%	0			DTCR260918C00035000
34 C	0	0%	0			DTCR260918C00034000
33 C	0	0%	0			DTCR260918C00033000
32 C	0	0%	0			DTCR260918C00032000
31 C	0	0%	0			DTCR260918C00031000
30 C	0.20	-47.37%	3	14	08-06	DTCR260918C00030000
29 C	0.62	-48.33%	1	2	08-03	DTCR260918C00029000
28 C	0	0%	0			DTCR260918C00028000
27 C	0	0%	0			DTCR260918C00027000
26 C	0	0%	0			DTCR260918C00026000
25 C	0	0%	0			DTCR260918C00025000
24 C	0	0%	0			DTCR260918C00024000
23 C	0	0%	0			DTCR260918C00023000
22 C	0	0%	0			DTCR260918C00022000
21 C	0	0%	0			DTCR260918C00021000
20 C	0	0%	0			DTCR260918C00020000
19 C	0	0%	0			DTCR260918C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	0	0%	0			DTCR260918P00039000
38 P	0	0%	0			DTCR260918P00038000
37 P	0	0%	0			DTCR260918P00037000
36 P	0	0%	0			DTCR260918P00036000
35 P	0	0%	0			DTCR260918P00035000
34 P	0	0%	0			DTCR260918P00034000
33 P	0	0%	0			DTCR260918P00033000
32 P	0	0%	0			DTCR260918P00032000
31 P	0	0%	0			DTCR260918P00031000
30 P	3.62	+40.86%	1	2	07-29	DTCR260918P00030000
29 P	0	0%	0			DTCR260918P00029000
28 P	1.28	0%	1	1	07-22	DTCR260918P00028000
27 P	0.64	-39.05%	1	3	08-05	DTCR260918P00027000
26 P	0.67	0%	1	1	07-22	DTCR260918P00026000
25 P	0	0%	0			DTCR260918P00025000
24 P	0	0%	0			DTCR260918P00024000
23 P	0	0%	0			DTCR260918P00023000
22 P	0	0%	0			DTCR260918P00022000
21 P	0.17	0%	4	4	07-30	DTCR260918P00021000
20 P	0	0%	0			DTCR260918P00020000
19 P	0	0%	0			DTCR260918P00019000

.dark-mode .yJfnfg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yJfnfg{ color: #333333; background-color: white; border: 2px solid #333333; }DTCRGlobal X Funds Global X Data Center & Digital Infrastructure ETFstock NASDAQ ETF