Dark

DTCR
Global X Funds Global X Data Center & Digital Infrastructure ETF
stock NASDAQ ETF

Market Open

Aug 7, 2026 3:27:57 PM EDT

28.32USD+1.179%(+0.33)400,523

28.28Bid 28.29Ask 0.01Spread

Pre-market

Aug 6, 2026 9:17:30 AM EDT

28.00USD-0.709%(-0.20)0

After-hours

Aug 6, 2026 4:40:30 PM EDT

28.00USD+0.035%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	194	18	151

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0.05	0%	7	7	06-22	DTCR260821C00042000
41 C	0	0%	0			DTCR260821C00041000
40 C	0	0%	0			DTCR260821C00040000
39 C	0	0%	0			DTCR260821C00039000
38 C	0	0%	0			DTCR260821C00038000
37 C	0.38	+8.57%	1	1	06-30	DTCR260821C00037000
36 C	0	0%	0			DTCR260821C00036000
35 C	0.25	-61.54%	1	11	06-26	DTCR260821C00035000
34 C	0	0%	0			DTCR260821C00034000
33 C	0.05	-88.10%	5	29	07-24	DTCR260821C00033000
32 C	0.10	-89.58%	2	3	07-29	DTCR260821C00032000
31 C	0.09	-25.00%	1	63	08-06	DTCR260821C00031000
30 C	0.15	-40.00%	1	62	08-04	DTCR260821C00030000
29 C	0.40	+25.00%	5	18	08-05	DTCR260821C00029000
28 C	0.70	-13.58%	6	7	08-03	DTCR260821C00028000
27 C	1.35	+8.00%	7	10	08-04	DTCR260821C00027000
26 C	3.00	0%	20	20	07-21	DTCR260821C00026000
25 C	0	0%	0			DTCR260821C00025000
24 C	0	0%	0			DTCR260821C00024000
23 C	0	0%	0			DTCR260821C00023000
22 C	10.54	0%	3	3	06-22	DTCR260821C00022000
20 C	0	0%	0			DTCR260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	0	0%	0			DTCR260821P00042000
41 P	0	0%	0			DTCR260821P00041000
40 P	0	0%	0			DTCR260821P00040000
39 P	0	0%	0			DTCR260821P00039000
38 P	0	0%	0			DTCR260821P00038000
37 P	9.40	0%	8	0	07-16	DTCR260821P00037000
36 P	0	0%	0			DTCR260821P00036000
35 P	7.13	-4.17%	10	2	07-20	DTCR260821P00035000
34 P	0	0%	0			DTCR260821P00034000
33 P	4.80	-11.11%	20	3	07-21	DTCR260821P00033000
32 P	3.95	-11.04%	10	11	07-21	DTCR260821P00032000
31 P	0	0%	0			DTCR260821P00031000
30 P	3.61	+52.32%	1	2	07-29	DTCR260821P00030000
29 P	0	0%	0			DTCR260821P00029000
28 P	0.51	-49.00%	1	120	08-05	DTCR260821P00028000
27 P	0.70	+40.00%	5	8	07-28	DTCR260821P00027000
26 P	0.35	-18.60%	1	22	07-23	DTCR260821P00026000
25 P	0.75	0%	1	1	07-09	DTCR260821P00025000
24 P	0	0%	0			DTCR260821P00024000
23 P	0	0%	0			DTCR260821P00023000
22 P	0	0%	0			DTCR260821P00022000
20 P	0	0%	0			DTCR260821P00020000

.dark-mode .yvbPSS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yvbPSS{ color: #333333; background-color: white; border: 2px solid #333333; }DTCRGlobal X Funds Global X Data Center & Digital Infrastructure ETFstock NASDAQ ETF