Dark

DTCR
Global X Funds Global X Data Center & Digital Infrastructure ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:59:21 PM EDT

28.31USD+1.143%(+0.32)554,568

28.21Bid 28.31Ask 0.10Spread

Pre-market

Aug 6, 2026 9:17:30 AM EDT

28.00USD-0.709%(-0.20)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

28.30USD-0.035%(-0.01)54,914

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
604	705	7	374

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0.11	-76.09%	2	29	07-31	DTCR261016C00036000
35 C	0.24	+33.33%	15	49	08-03	DTCR261016C00035000
34 C	0.20	0.00%	2	72	08-04	DTCR261016C00034000
33 C	0.26	-60.00%	1	162	07-17	DTCR261016C00033000
32 C	0.60	-3.23%	1	60	07-24	DTCR261016C00032000
31 C	0.93	+16.25%	17	45	07-13	DTCR261016C00031000
30 C	1.05	+22.09%	31	263	08-04	DTCR261016C00030000
29 C	1.00	-37.50%	1	25	07-28	DTCR261016C00029000
28 C	1.60	+6.67%	60	189	08-03	DTCR261016C00028000
27 C	1.44	-25.00%	1	24	07-29	DTCR261016C00027000
26 C	2.56	-30.81%	10	269	07-28	DTCR261016C00026000
25 C	7.50	+22.95%	3	44	06-18	DTCR261016C00025000
24 C	5.60	+13.59%	2	6	04-24	DTCR261016C00024000
23 C	4.90	-36.36%	13	13	07-28	DTCR261016C00023000
22 C	7.58	+11.47%	1	2	07-02	DTCR261016C00022000
21 C	0	0%	0			DTCR261016C00021000
20 C	10.10	-16.53%	1	12	06-30	DTCR261016C00020000
19 C	10.30	+6.74%	1	5	05-15	DTCR261016C00019000
18 C	9.70	-8.92%	50	35	07-17	DTCR261016C00018000
17 C	14.90	+27.79%	2	1	06-01	DTCR261016C00017000
16 C	13.02	0%	2	1	05-04	DTCR261016C00016000
15 C	13.10	-22.58%	1	3	08-05	DTCR261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			DTCR261016P00036000
35 P	0	0%	0			DTCR261016P00035000
34 P	0	0%	0			DTCR261016P00034000
33 P	0	0%	0			DTCR261016P00033000
32 P	4.16	+77.02%	1	1	07-07	DTCR261016P00032000
31 P	1.88	+15.34%	1	1	06-17	DTCR261016P00031000
30 P	0	0%	0			DTCR261016P00030000
29 P	2.42	+15.24%	1	5	07-16	DTCR261016P00029000
28 P	1.75	-8.85%	2	35	07-30	DTCR261016P00028000
27 P	1.30	+18.18%	1	35	08-03	DTCR261016P00027000
26 P	0.80	+29.03%	1	24	08-05	DTCR261016P00026000
25 P	0.95	+5.56%	16	24	07-29	DTCR261016P00025000
24 P	0.52	-38.82%	4	59	06-04	DTCR261016P00024000
23 P	0.55	-21.43%	3	56	07-29	DTCR261016P00023000
22 P	0.78	0%	55	55	04-30	DTCR261016P00022000
21 P	0.36	0%	55	55	04-30	DTCR261016P00021000
20 P	0	0%	0			DTCR261016P00020000
19 P	0	0%	0			DTCR261016P00019000
18 P	0.39	-35.00%	10	20	05-04	DTCR261016P00018000
17 P	0.16	0%	1	1	05-04	DTCR261016P00017000
16 P	0	0%	0			DTCR261016P00016000
15 P	0.25	0%	10	10	03-23	DTCR261016P00015000

.dark-mode .W3Pr4H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W3Pr4H{ color: #333333; background-color: white; border: 2px solid #333333; }DTCRGlobal X Funds Global X Data Center & Digital Infrastructure ETFstock NASDAQ ETF