Dark

Check out our Dark Pool Levels

DRS
Leonardo DRS, Inc. Common Stock
stock NASDAQ

Market Open

Aug 7, 2026 1:26:03 PM EDT

44.67USD-1.380%(-0.63)207,257

44.66Bid 44.69Ask 0.03Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

44.99USD+0.965%(+0.43)0

After-hours

Aug 5, 2026 4:44:30 PM EDT

44.62USD+0.135%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
45	470	50	296

DRS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DRS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DRS Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

DRS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.40	-60.00%	1	6	08-04	DRS270115C00070000
65 C	0.90	-32.84%	1	8	07-31	DRS270115C00065000
60 C	1.22	-10.29%	71	76	07-31	DRS270115C00060000
55 C	2.75	-25.68%	1	91	07-30	DRS270115C00055000
50 C	3.37	+1.51%	71	122	07-31	DRS270115C00050000
49 C	5.00	0%	5	5	07-23	DRS270115C00049000
48 C	2.71	-58.18%	1	2	07-17	DRS270115C00048000
47 C	5.25	-2.78%	5	100	07-08	DRS270115C00047000
46 C	5.39	+11.13%	1	28	07-30	DRS270115C00046000
45 C	6.00	-16.67%	2	32	08-05	DRS270115C00045000
44 C	6.11	-23.63%	1	6	07-30	DRS270115C00044000
43 C	7.80	0%	6	2	05-27	DRS270115C00043000
42 C	0	0%	0			DRS270115C00042000
41 C	6.66	-16.23%	5	5	07-16	DRS270115C00041000
40 C	8.00	-29.82%	5	15	08-05	DRS270115C00040000
39 C	10.40	+7.22%	1	12	07-23	DRS270115C00039000
38 C	9.00	+1.24%	1	1	07-02	DRS270115C00038000
37 C	12.60	0%	2	1	06-04	DRS270115C00037000
36 C	0	0%	0			DRS270115C00036000
35 C	11.76	0%	4	2	07-10	DRS270115C00035000
34 C	0	0%	0			DRS270115C00034000
30 C	0	0%	0			DRS270115C00030000
25 C	20.27	-8.69%	1	1	07-30	DRS270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	24.10	0%	2	1	06-03	DRS270115P00070000
65 P	20.72	0%	4	2	06-22	DRS270115P00065000
60 P	15.09	-2.01%	2	1	06-04	DRS270115P00060000
55 P	12.60	0%	2	1	07-10	DRS270115P00055000
50 P	7.83	0%	10	10	06-02	DRS270115P00050000
49 P	7.57	+11.32%	5	25	07-30	DRS270115P00049000
48 P	5.40	-7.85%	1	4	07-23	DRS270115P00048000
47 P	5.40	0%	5	5	05-28	DRS270115P00047000
46 P	4.27	0%	1	1	07-24	DRS270115P00046000
45 P	0	0%	0			DRS270115P00045000
44 P	0	0%	0			DRS270115P00044000
43 P	0	0%	0			DRS270115P00043000
42 P	0	0%	0			DRS270115P00042000
41 P	0	0%	0			DRS270115P00041000
40 P	0	0%	0			DRS270115P00040000
39 P	0	0%	0			DRS270115P00039000
38 P	2.30	-13.21%	1	2	07-30	DRS270115P00038000
37 P	2.15	-14.00%	10	250	07-21	DRS270115P00037000
36 P	1.45	0.00%	16	30	08-04	DRS270115P00036000
35 P	1.86	0%	5	5	07-17	DRS270115P00035000
34 P	0	0%	0			DRS270115P00034000
30 P	0.90	+12.50%	1	9	07-14	DRS270115P00030000
25 P	0	0%	0			DRS270115P00025000

Share