DRS
Leonardo DRS, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:58 PM EDT
36.79USD+0.054%(+0.02)560,874
Pre-marketOct 2, 2026 9:26:30 AM EDT
36.78USD+0.027%(+0.01)
After-hoursOct 2, 2026 4:22:30 PM EDT
36.90USD+0.299%(+0.11)
DRS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 36.88 | 37.09 | 36.44 | 36.79 | +0.054% | 560,874 | 0.000% | |
| 2026-10-01 | 36.72 | 37.13 | 36.58 | 36.77 | +0.273% | 568,213 | +0.054% | |
| 2026-09-30 | 36.60 | 37.08 | 36.06 | 36.67 | -0.109% | 788,167 | +0.327% | |
| 2026-09-29 | 36.59 | 36.92 | 36.44 | 36.71 | +0.164% | 1,060,549 | +0.218% | |
| 2026-09-28 | 36.60 | 37.19 | 36.59 | 36.65 | -1.372% | 562,164 | +0.382% | |
| 2026-09-25 | 37.59 | 37.63 | 36.91 | 37.16 | -1.065% | 654,144 | -0.996% | |
| 2026-09-24 | 37.40 | 38.17 | 37.26 | 37.56 | +0.401% | 911,216 | -2.050% | |
| 2026-09-23 | 37.07 | 37.58 | 36.90 | 37.41 | +0.700% | 707,313 | -1.657% | |
| 2026-09-22 | 37.92 | 37.92 | 36.45 | 37.15 | -2.134% | 881,316 | -0.969% | |
| 2026-09-21 | 37.49 | 38.23 | 37.32 | 37.96 | +2.016% | 951,660 | -3.082% | |
| 2026-09-18 | 36.89 | 37.55 | 36.77 | 37.21 | +0.351% | 2,986,694 | -1.129% | |
| 2026-09-17 | 37.26 | 37.54 | 36.68 | 37.08 | -0.081% | 875,353 | -0.782% | |
| 2026-09-16 | 37.10 | 37.27 | 36.07 | 37.11 | +0.651% | 1,273,218 | -0.862% | |
| 2026-09-15 | 36.50 | 37.18 | 35.92 | 36.87 | +2.645% | 1,293,021 | -0.217% | |
| 2026-09-14 | 35.87 | 36.06 | 35.17 | 35.92 | -0.388% | 853,631 | +2.422% | |
| 2026-09-11 | 36.46 | 36.57 | 35.99 | 36.06 | -0.634% | 621,283 | +2.024% | |
| 2026-09-10 | 36.26 | 36.60 | 36.00 | 36.29 | +0.638% | 694,723 | +1.378% | |
| 2026-09-09 | 37.12 | 37.12 | 36.00 | 36.06 | -2.382% | 571,519 | +2.024% | |
| 2026-09-08 | 36.80 | 37.36 | 36.76 | 36.94 | +0.984% | 719,792 | -0.406% | |
| 2026-09-04 | 36.88 | 37.30 | 36.36 | 36.58 | -1.242% | 638,527 | +0.574% | |
| 2026-09-03 | 37.53 | 37.70 | 36.57 | 37.04 | +0.027% | 619,653 | -0.675% | |
| 2026-09-02 | 37.26 | 37.71 | 36.86 | 37.03 | -1.881% | 894,210 | -0.648% | |
| 2026-09-01 | 38.38 | 38.38 | 37.65 | 37.74 | -0.606% | 838,794 | -2.517% | |
| 2026-08-31 | 38.44 | 38.44 | 37.58 | 37.97 | -1.556% | 904,592 | -3.108% | |
| 2026-08-28 | 39.19 | 39.69 | 38.45 | 38.57 | -0.848% | 810,372 | -4.615% | |
| 2026-08-27 | 38.90 | 38.97 | 38.32 | 38.90 | +0.777% | 1,122,405 | -5.424% | |
| 2026-08-26 | 38.21 | 39.04 | 38.20 | 38.60 | +1.021% | 1,715,366 | -4.689% | |
| 2026-08-25 | 39.35 | 39.35 | 38.14 | 38.21 | -2.226% | 933,467 | -3.716% | |
| 2026-08-24 | 40.44 | 40.56 | 38.94 | 39.08 | -3.933% | 771,008 | -5.860% | |
| 2026-08-21 | 41.45 | 41.66 | 40.29 | 40.68 | -0.829% | 615,938 | -9.562% | |
| 2026-08-20 | 42.73 | 42.73 | 40.79 | 41.02 | -3.596% | 845,207 | -10.312% | |
| 2026-08-19 | 44.37 | 44.37 | 42.53 | 42.55 | -3.820% | 668,019 | -13.537% | |
| 2026-08-18 | 45.26 | 45.42 | 44.19 | 44.24 | -2.405% | 623,133 | -16.840% | |
| 2026-08-17 | 45.52 | 45.75 | 44.98 | 45.33 | -0.505% | 663,849 | -18.840% | |
| 2026-08-14 | 44.69 | 45.95 | 44.55 | 45.56 | +1.878% | 411,093 | -19.249% | |
| 2026-08-13 | 44.90 | 45.10 | 44.34 | 44.72 | -1.040% | 577,227 | -17.733% | Div $0.090 |
| 2026-08-12 | 44.02 | 45.24 | 44.02 | 45.19 | +2.541% | 778,990 | -18.588% | |
| 2026-08-11 | 45.09 | 45.09 | 44.03 | 44.07 | -2.197% | 661,132 | -16.519% | |
| 2026-08-10 | 45.30 | 45.37 | 44.89 | 45.06 | +0.491% | 512,163 | -18.353% | |
| 2026-08-07 | 45.55 | 45.61 | 43.92 | 44.84 | -1.015% | 571,162 | -17.953% | |
| 2026-08-06 | 45.38 | 45.65 | 44.85 | 45.30 | +1.661% | 632,070 | -18.786% | |
| 2026-08-05 | 45.84 | 46.57 | 44.53 | 44.56 | -1.590% | 1,500,892 | -17.437% | |
| 2026-08-04 | 46.19 | 46.19 | 44.70 | 45.28 | -1.200% | 790,821 | -18.750% | |
| 2026-08-03 | 46.33 | 47.06 | 45.41 | 45.83 | -0.499% | 967,408 | -19.725% | |
| 2026-07-31 | 45.90 | 46.18 | 44.34 | 46.06 | +1.097% | 907,743 | -20.126% | |
| 2026-07-30 | 46.40 | 48.20 | 43.80 | 45.56 | -2.232% | 1,175,281 | -19.249% | |
| 2026-07-29 | 48.57 | 48.94 | 45.74 | 46.60 | -5.265% | 1,226,308 | -21.052% | |
| 2026-07-28 | 48.50 | 49.37 | 48.09 | 49.19 | +1.465% | 824,766 | -25.208% | |
| 2026-07-27 | 48.20 | 49.28 | 48.20 | 48.48 | +0.727% | 671,694 | -24.113% | |
| 2026-07-24 | 48.61 | 49.06 | 47.92 | 48.13 | -0.083% | 700,424 | -23.561% | |
| 2026-07-23 | 46.17 | 48.80 | 46.17 | 48.17 | +4.946% | 978,048 | -23.625% | |
| 2026-07-22 | 45.70 | 46.47 | 45.63 | 45.90 | +0.923% | 780,635 | -19.847% | |
| 2026-07-21 | 43.94 | 46.06 | 43.94 | 45.48 | +2.479% | 643,480 | -19.107% | |
| 2026-07-20 | 44.47 | 44.80 | 44.17 | 44.38 | +0.612% | 702,607 | -17.102% | |
| 2026-07-17 | 43.07 | 44.72 | 42.55 | 44.11 | +2.296% | 1,688,804 | -16.595% | |
| 2026-07-16 | 43.81 | 43.93 | 42.86 | 43.12 | -1.597% | 828,945 | -14.680% | |
| 2026-07-15 | 45.08 | 45.19 | 43.19 | 43.82 | -1.217% | 1,125,783 | -16.043% | |
| 2026-07-14 | 43.92 | 45.01 | 43.87 | 44.36 | +2.283% | 603,221 | -17.065% | |
| 2026-07-13 | 44.42 | 44.42 | 43.04 | 43.37 | -1.767% | 732,081 | -15.172% | |
| 2026-07-10 | 43.91 | 44.31 | 43.68 | 44.15 | -1.164% | 573,542 | -16.670% | |
| 2026-07-09 | 44.47 | 44.94 | 44.31 | 44.67 | -0.156% | 633,446 | -17.640% | |
| 2026-07-08 | 45.15 | 45.79 | 44.64 | 44.74 | -1.670% | 790,390 | -17.769% | |
| 2026-07-07 | 45.47 | 45.89 | 44.58 | 45.50 | +0.287% | 752,596 | -19.143% | |
| 2026-07-06 | 43.88 | 45.42 | 43.88 | 45.37 | +3.750% | 1,542,361 | -18.911% | |
| 2026-07-02 | 43.35 | 44.64 | 42.85 | 43.73 | +2.484% | 3,148,216 | -15.870% | |
| 2026-07-01 | 43.03 | 44.39 | 42.65 | 42.67 | -0.047% | 2,105,235 | -13.780% | |
| 2026-06-30 | 41.86 | 42.70 | 41.47 | 42.69 | +4.147% | 1,944,946 | -13.821% | |
| 2026-06-29 | 42.55 | 42.83 | 40.41 | 40.99 | -3.485% | 1,522,471 | -10.246% | |
| 2026-06-26 | 44.34 | 44.47 | 42.39 | 42.47 | -4.282% | 2,437,363 | -13.374% | |
| 2026-06-25 | 44.52 | 45.42 | 44.10 | 44.37 | -0.716% | 889,660 | -17.084% | |
| 2026-06-24 | 45.01 | 45.85 | 44.66 | 44.69 | -2.360% | 739,732 | -17.677% | |
| 2026-06-23 | 44.78 | 46.19 | 44.78 | 45.77 | +1.779% | 701,863 | -19.620% | |
| 2026-06-22 | 45.65 | 45.83 | 44.32 | 44.97 | -2.409% | 741,274 | -18.190% | |
| 2026-06-18 | 47.24 | 47.24 | 44.88 | 46.08 | -1.010% | 1,439,700 | -20.161% | |
| 2026-06-17 | 45.50 | 46.99 | 45.43 | 46.55 | +2.039% | 1,209,950 | -20.967% | |
| 2026-06-16 | 46.15 | 46.19 | 44.39 | 45.62 | -2.313% | 1,257,098 | -19.356% | |
| 2026-06-15 | 48.70 | 48.70 | 46.56 | 46.70 | -3.771% | 979,400 | -21.221% | |
| 2026-06-12 | 49.94 | 49.94 | 48.45 | 48.53 | -2.315% | 676,164 | -24.191% | |
| 2026-06-11 | 46.90 | 50.02 | 46.73 | 49.68 | +7.742% | 1,052,325 | -25.946% | |
| 2026-06-10 | 47.21 | 47.31 | 46.05 | 46.11 | -2.639% | 694,840 | -20.213% | |
| 2026-06-09 | 46.97 | 47.78 | 45.88 | 47.36 | +1.762% | 603,775 | -22.318% | |
| 2026-06-08 | 46.22 | 47.14 | 46.09 | 46.54 | +0.911% | 624,463 | -20.950% | |
| 2026-06-05 | 46.90 | 46.97 | 45.81 | 46.12 | -1.242% | 679,982 | -20.230% | |
| 2026-06-04 | 45.76 | 46.94 | 45.76 | 46.70 | +2.367% | 765,225 | -21.221% | |
| 2026-06-03 | 46.49 | 46.82 | 45.54 | 45.62 | -3.715% | 812,722 | -19.356% | |
| 2026-06-02 | 47.50 | 48.28 | 47.03 | 47.38 | -1.251% | 814,606 | -22.351% | |
| 2026-06-01 | 47.94 | 48.47 | 47.15 | 47.98 | -1.620% | 1,029,068 | -23.322% | |
| 2026-05-29 | 48.31 | 48.94 | 47.60 | 48.77 | +0.806% | 1,342,417 | -24.564% | |
| 2026-05-28 | 45.76 | 48.94 | 45.76 | 48.38 | +6.705% | 1,798,977 | -23.956% | |
| 2026-05-27 | 45.61 | 45.68 | 44.89 | 45.34 | -0.983% | 809,081 | -18.858% | |
| 2026-05-26 | 45.76 | 45.84 | 44.92 | 45.79 | +1.937% | 976,961 | -19.655% | |
| 2026-05-22 | 44.56 | 45.37 | 44.53 | 44.92 | +0.876% | 800,510 | -18.099% | |
| 2026-05-21 | 44.13 | 44.59 | 43.86 | 44.53 | -0.067% | 693,818 | -17.382% | |
| 2026-05-20 | 43.89 | 44.62 | 43.10 | 44.56 | +4.064% | 1,002,529 | -17.437% | |
| 2026-05-19 | 42.88 | 43.16 | 42.33 | 42.82 | -0.023% | 757,732 | -14.082% | Div $0.090 |
| 2026-05-18 | 41.95 | 43.01 | 41.95 | 42.83 | +3.230% | 811,044 | -14.102% | |
| 2026-05-15 | 42.85 | 42.94 | 41.42 | 41.49 | -3.129% | 781,744 | -11.328% | |
| 2026-05-14 | 42.51 | 43.04 | 42.39 | 42.83 | +0.753% | 669,046 | -14.102% | |
| 2026-05-13 | 42.48 | 42.68 | 40.98 | 42.51 | -0.840% | 811,036 | -13.456% | |
| 2026-05-12 | 41.96 | 43.03 | 41.58 | 42.87 | +3.177% | 1,016,317 | -14.182% | |
| 2026-05-11 | 41.40 | 42.24 | 41.35 | 41.55 | +0.484% | 814,883 | -11.456% | |
| 2026-05-08 | 41.65 | 41.81 | 40.94 | 41.35 | -0.193% | 919,060 | -11.028% | |
| 2026-05-07 | 41.78 | 41.86 | 40.91 | 41.43 | -0.838% | 1,141,240 | -11.200% | |
| 2026-05-06 | 40.01 | 41.90 | 39.81 | 41.78 | +5.319% | 1,072,467 | -11.944% | |
| 2026-05-05 | 39.17 | 41.37 | 38.85 | 39.67 | -0.899% | 1,397,000 | -7.260% | |
| 2026-05-04 | 39.97 | 40.68 | 39.85 | 40.03 | 0.000% | 826,500 | -8.094% | |
| 2026-05-01 | 40.80 | 40.80 | 39.91 | 40.03 | -1.501% | 566,007 | -8.094% | |
| 2026-04-30 | 39.78 | 40.71 | 39.69 | 40.64 | +3.016% | 845,041 | -9.473% | |
| 2026-04-29 | 40.16 | 40.25 | 39.45 | 39.45 | -1.841% | 831,312 | -6.743% | |
| 2026-04-28 | 40.96 | 40.96 | 39.69 | 40.19 | -1.350% | 1,125,167 | -8.460% | |
| 2026-04-27 | 39.90 | 40.83 | 39.90 | 40.74 | +1.875% | 1,027,070 | -9.696% | |
| 2026-04-24 | 41.01 | 41.10 | 39.28 | 39.99 | -3.452% | 1,044,665 | -8.002% | |
| 2026-04-23 | 42.15 | 42.15 | 40.36 | 41.42 | -1.615% | 803,054 | -11.178% | |
| 2026-04-22 | 43.63 | 43.84 | 41.87 | 42.10 | -2.591% | 1,020,224 | -12.613% | |
| 2026-04-21 | 43.97 | 44.27 | 42.96 | 43.22 | -2.261% | 1,076,333 | -14.877% | |
| 2026-04-20 | 44.76 | 44.95 | 43.81 | 44.22 | -0.741% | 943,964 | -16.802% | |
| 2026-04-17 | 45.40 | 45.84 | 44.40 | 44.55 | -0.890% | 1,509,867 | -17.419% | |
| 2026-04-16 | 46.38 | 46.42 | 44.05 | 44.95 | -2.937% | 1,025,314 | -18.154% | |
| 2026-04-15 | 47.56 | 47.81 | 46.07 | 46.31 | -2.587% | 996,089 | -20.557% | |
| 2026-04-14 | 47.72 | 47.83 | 47.01 | 47.54 | +0.211% | 1,020,638 | -22.613% | |
| 2026-04-13 | 46.26 | 47.51 | 46.10 | 47.44 | +2.951% | 724,540 | -22.449% | |
| 2026-04-10 | 46.45 | 46.94 | 45.12 | 46.08 | -2.186% | 1,123,165 | -20.161% | |
| 2026-04-09 | 47.58 | 48.27 | 46.95 | 47.11 | -1.772% | 1,018,413 | -21.906% | |
| 2026-04-08 | 46.22 | 48.40 | 46.22 | 47.96 | +3.787% | 1,202,354 | -23.290% | |
| 2026-04-07 | 46.49 | 46.59 | 45.69 | 46.21 | -1.070% | 860,704 | -20.385% | |
| 2026-04-06 | 46.52 | 46.91 | 46.14 | 46.71 | +0.864% | 879,827 | -21.237% | |
| 2026-04-02 | 45.30 | 46.94 | 45.21 | 46.31 | +1.003% | 944,729 | -20.557% | |
| 2026-04-01 | 45.25 | 46.25 | 45.25 | 45.85 | +2.941% | 1,009,215 | -19.760% | |
| 2026-03-31 | 43.85 | 44.85 | 43.64 | 44.54 | +2.983% | 1,624,998 | -17.400% | |
| 2026-03-30 | 45.12 | 45.31 | 42.78 | 43.25 | -3.524% | 1,318,272 | -14.936% | |
| 2026-03-27 | 46.19 | 46.81 | 44.76 | 44.83 | -3.654% | 1,447,229 | -17.934% | |
| 2026-03-26 | 46.11 | 46.81 | 45.50 | 46.53 | +0.388% | 1,326,189 | -20.933% | |
| 2026-03-25 | 44.94 | 46.37 | 44.62 | 46.35 | +5.150% | 1,121,688 | -20.626% | |
| 2026-03-24 | 44.19 | 44.51 | 43.46 | 44.08 | -0.676% | 605,090 | -16.538% | |
| 2026-03-23 | 44.01 | 44.96 | 43.89 | 44.38 | +1.301% | 1,144,168 | -17.102% | |
| 2026-03-20 | 45.13 | 45.13 | 43.23 | 43.81 | -3.672% | 1,370,693 | -16.024% | |
| 2026-03-19 | 46.07 | 46.07 | 44.24 | 45.48 | -2.067% | 1,067,598 | -19.107% | |
| 2026-03-18 | 45.79 | 46.94 | 45.66 | 46.44 | +1.797% | 689,818 | -20.780% | |
| 2026-03-17 | 45.48 | 45.89 | 45.01 | 45.62 | +0.662% | 745,056 | -19.356% | |
| 2026-03-16 | 45.33 | 46.10 | 44.96 | 45.32 | +0.066% | 709,057 | -18.822% | |
| 2026-03-13 | 46.36 | 46.36 | 44.58 | 45.29 | -1.372% | 708,395 | -18.768% | |
| 2026-03-12 | 46.10 | 46.43 | 45.33 | 45.92 | -0.455% | 1,067,455 | -19.882% | |
| 2026-03-11 | 45.81 | 46.33 | 45.46 | 46.13 | -0.475% | 923,700 | -20.247% | |
| 2026-03-10 | 46.50 | 46.89 | 46.14 | 46.35 | -2.256% | 1,074,706 | -20.626% | Div $0.090 |
| 2026-03-09 | 47.04 | 47.73 | 45.73 | 47.42 | +1.760% | 1,648,885 | -22.417% | |
| 2026-03-06 | 45.28 | 46.96 | 45.28 | 46.60 | +1.725% | 1,231,966 | -21.052% | |
| 2026-03-05 | 46.94 | 46.94 | 44.69 | 45.81 | -2.553% | 1,085,474 | -19.690% | |
| 2026-03-04 | 45.51 | 47.01 | 44.67 | 47.01 | +3.251% | 1,361,831 | -21.740% | |
| 2026-03-03 | 45.24 | 45.79 | 43.59 | 45.53 | +0.088% | 2,518,194 | -19.196% | |
| 2026-03-02 | 44.87 | 46.86 | 44.50 | 45.49 | +4.767% | 1,821,846 | -19.125% | |
| 2026-02-27 | 42.67 | 43.42 | 42.05 | 43.42 | +0.208% | 1,806,245 | -15.269% | |
| 2026-02-26 | 42.25 | 43.51 | 41.92 | 43.33 | +2.290% | 1,250,041 | -15.093% | |
| 2026-02-25 | 43.81 | 44.00 | 41.90 | 42.36 | -3.199% | 340,532 | -13.149% | |
| 2026-02-24 | 39.52 | 44.82 | 38.29 | 43.76 | +14.735% | 2,990,368 | -15.928% | |
| 2026-02-23 | 39.62 | 39.82 | 38.08 | 38.14 | -4.650% | 1,104,719 | -3.540% | |
| 2026-02-20 | 40.90 | 41.58 | 39.92 | 40.00 | -2.582% | 789,666 | -8.025% | |
| 2026-02-19 | 40.15 | 41.22 | 39.76 | 41.06 | +2.881% | 1,375,238 | -10.399% | |
| 2026-02-18 | 39.53 | 40.31 | 39.41 | 39.91 | +1.993% | 961,661 | -7.818% | |
| 2026-02-17 | 38.42 | 39.39 | 38.12 | 39.13 | +2.650% | 868,182 | -5.980% | |
| 2026-02-13 | 38.00 | 39.12 | 37.70 | 38.12 | +0.953% | 1,019,158 | -3.489% | |
| 2026-02-12 | 38.28 | 38.56 | 37.56 | 37.76 | -0.264% | 703,737 | -2.569% | |
| 2026-02-11 | 40.02 | 40.05 | 37.81 | 37.86 | -4.128% | 840,857 | -2.826% | |
| 2026-02-10 | 39.82 | 40.00 | 39.44 | 39.49 | -1.791% | 613,263 | -6.837% | |
| 2026-02-09 | 39.33 | 40.51 | 39.33 | 40.21 | +3.261% | 734,424 | -8.505% | |
| 2026-02-06 | 38.09 | 39.01 | 38.09 | 38.94 | +4.509% | 975,912 | -5.521% | |
| 2026-02-05 | 38.66 | 38.66 | 37.08 | 37.26 | -2.741% | 1,211,154 | -1.261% | |
| 2026-02-04 | 41.50 | 41.50 | 37.32 | 38.31 | -7.731% | 1,989,310 | -3.968% | |
| 2026-02-03 | 40.94 | 41.69 | 40.55 | 41.52 | +2.721% | 988,128 | -11.392% | |
| 2026-02-02 | 40.58 | 41.08 | 40.23 | 40.42 | -1.487% | 1,333,742 | -8.981% | |
| 2026-01-30 | 41.43 | 41.44 | 40.38 | 41.03 | -0.630% | 1,039,541 | -10.334% | |
| 2026-01-29 | 42.43 | 42.60 | 40.53 | 41.29 | -2.778% | 1,185,844 | -10.899% | |
| 2026-01-28 | 42.17 | 42.92 | 41.46 | 42.47 | +0.831% | 1,174,500 | -13.374% | |
| 2026-01-27 | 40.99 | 42.26 | 40.90 | 42.12 | +3.667% | 1,189,491 | -12.654% | |
| 2026-01-26 | 40.85 | 40.85 | 40.26 | 40.63 | -0.830% | 735,517 | -9.451% | |
| 2026-01-23 | 41.72 | 41.80 | 40.69 | 40.97 | -0.799% | 619,232 | -10.203% | |
| 2026-01-22 | 41.61 | 41.83 | 40.94 | 41.30 | -0.386% | 794,389 | -10.920% | |
| 2026-01-21 | 41.62 | 41.62 | 40.10 | 41.46 | -1.450% | 1,829,544 | -11.264% | |
| 2026-01-20 | 41.85 | 43.21 | 41.85 | 42.07 | -1.221% | 2,023,412 | -12.551% | |
| 2026-01-16 | 42.37 | 42.91 | 42.06 | 42.59 | +0.781% | 1,411,181 | -13.618% | |
| 2026-01-15 | 41.82 | 42.45 | 41.22 | 42.26 | +2.003% | 1,174,276 | -12.944% | |
| 2026-01-14 | 40.31 | 41.47 | 39.88 | 41.43 | +1.395% | 1,108,917 | -11.200% | |
| 2026-01-13 | 41.99 | 41.99 | 40.53 | 40.86 | -1.017% | 1,079,070 | -9.961% | |
| 2026-01-12 | 41.48 | 41.60 | 40.60 | 41.28 | +0.707% | 1,226,956 | -10.877% | |
| 2026-01-09 | 39.51 | 41.33 | 39.51 | 40.99 | +5.508% | 1,960,890 | -10.246% | |
| 2026-01-08 | 38.95 | 40.74 | 38.70 | 38.85 | +4.548% | 2,253,686 | -5.302% | |
| 2026-01-07 | 36.94 | 37.60 | 36.75 | 37.16 | -0.827% | 1,422,520 | -0.996% | |
| 2026-01-06 | 36.83 | 37.53 | 36.81 | 37.47 | +1.243% | 1,523,336 | -1.815% | |
| 2026-01-05 | 35.42 | 37.15 | 35.42 | 37.01 | +6.442% | 1,742,801 | -0.594% | |
| 2026-01-02 | 34.30 | 34.78 | 34.02 | 34.77 | +1.995% | 703,393 | +5.810% | |
| 2025-12-31 | 34.17 | 34.45 | 33.90 | 34.09 | +0.029% | 1,134,216 | +7.920% | |
| 2025-12-30 | 34.27 | 34.33 | 34.01 | 34.08 | -0.146% | 866,687 | +7.952% | |
| 2025-12-29 | 34.31 | 34.31 | 33.99 | 34.13 | -0.350% | 604,921 | +7.794% | |
| 2025-12-26 | 34.49 | 34.53 | 34.12 | 34.25 | -0.811% | 486,612 | +7.416% | |
| 2025-12-24 | 34.57 | 34.65 | 34.28 | 34.53 | -0.318% | 438,160 | +6.545% | |
| 2025-12-23 | 34.60 | 34.86 | 34.35 | 34.64 | -0.345% | 563,906 | +6.207% | |
| 2025-12-22 | 33.99 | 34.88 | 33.90 | 34.76 | +3.329% | 701,043 | +5.840% | |
| 2025-12-19 | 33.69 | 33.82 | 33.44 | 33.64 | +1.417% | 1,333,604 | +9.364% | |
| 2025-12-18 | 32.78 | 33.49 | 32.77 | 33.17 | +1.905% | 1,001,977 | +10.913% | |
| 2025-12-17 | 33.18 | 33.50 | 32.48 | 32.55 | -1.662% | 733,547 | +13.026% | |
| 2025-12-16 | 33.46 | 33.53 | 32.88 | 33.10 | -1.693% | 1,005,289 | +11.148% | |
| 2025-12-15 | 34.46 | 34.60 | 33.61 | 33.67 | -2.293% | 884,055 | +9.266% | |
| 2025-12-12 | 34.89 | 34.95 | 34.33 | 34.46 | -0.892% | 872,450 | +6.761% | |
| 2025-12-11 | 34.14 | 34.96 | 34.06 | 34.77 | +2.205% | 705,980 | +5.810% | |
| 2025-12-10 | 33.72 | 34.60 | 33.72 | 34.02 | +0.177% | 1,523,172 | +8.142% | |
| 2025-12-09 | 34.27 | 34.90 | 33.93 | 33.96 | +0.118% | 835,139 | +8.333% | |
| 2025-12-08 | 34.00 | 34.11 | 33.58 | 33.92 | +0.059% | 682,930 | +8.461% | |
| 2025-12-05 | 34.49 | 34.49 | 33.58 | 33.90 | -1.224% | 512,115 | +8.525% | |
| 2025-12-04 | 34.27 | 34.85 | 34.24 | 34.32 | +1.569% | 467,002 | +7.197% | |
| 2025-12-03 | 33.08 | 33.81 | 32.87 | 33.79 | +1.869% | 619,536 | +8.878% | |
| 2025-12-02 | 33.52 | 33.63 | 33.15 | 33.17 | -0.181% | 862,349 | +10.913% | |
| 2025-12-01 | 33.65 | 33.67 | 33.21 | 33.23 | -1.365% | 687,320 | +10.713% | |
| 2025-11-28 | 33.91 | 34.21 | 33.69 | 33.69 | 0.000% | 389,073 | +9.202% | |
| 2025-11-26 | 33.95 | 34.11 | 33.67 | 33.69 | -0.266% | 596,859 | +9.202% | |
| 2025-11-25 | 33.73 | 33.87 | 33.31 | 33.78 | +0.446% | 715,806 | +8.911% | |
| 2025-11-24 | 33.40 | 33.86 | 33.24 | 33.63 | +1.265% | 1,080,506 | +9.396% | |
| 2025-11-21 | 33.28 | 33.57 | 32.86 | 33.21 | +0.393% | 1,648,953 | +10.780% | |
| 2025-11-20 | 34.29 | 34.29 | 33.05 | 33.08 | -1.017% | 1,094,861 | +11.215% | |
| 2025-11-19 | 33.99 | 34.04 | 33.34 | 33.42 | -1.677% | 897,169 | +10.084% | |
| 2025-11-18 | 34.17 | 34.56 | 33.67 | 33.99 | -0.817% | 928,387 | +8.238% | Div $0.090 |
| 2025-11-17 | 35.17 | 35.17 | 33.88 | 34.27 | -1.636% | 1,154,834 | +7.353% | |
| 2025-11-14 | 34.22 | 34.88 | 34.15 | 34.84 | +0.869% | 1,156,490 | +5.597% | |
| 2025-11-13 | 35.30 | 35.44 | 34.36 | 34.54 | -2.567% | 821,129 | +6.514% | |
| 2025-11-12 | 35.99 | 36.03 | 35.22 | 35.45 | -0.393% | 721,545 | +3.780% | |
| 2025-11-11 | 35.67 | 35.76 | 35.26 | 35.59 | -0.084% | 921,163 | +3.372% | |
| 2025-11-10 | 35.92 | 35.92 | 35.01 | 35.62 | +0.792% | 2,176,901 | +3.285% | |
| 2025-11-07 | 34.88 | 35.37 | 34.72 | 35.34 | +0.057% | 1,287,128 | +4.103% | |
| 2025-11-06 | 35.68 | 35.78 | 35.00 | 35.32 | -1.203% | 2,553,364 | +4.162% | |
| 2025-11-05 | 35.76 | 36.04 | 35.42 | 35.75 | -1.107% | 847,907 | +2.909% | |
| 2025-11-04 | 36.20 | 36.76 | 35.50 | 36.15 | -1.256% | 1,841,760 | +1.770% | |
| 2025-11-03 | 36.66 | 36.94 | 36.27 | 36.61 | +0.164% | 1,188,447 | +0.492% | |
| 2025-10-31 | 36.55 | 37.03 | 36.05 | 36.55 | +1.443% | 1,810,713 | +0.657% | |
| 2025-10-30 | 37.89 | 37.89 | 35.91 | 36.03 | -6.270% | 2,194,368 | +2.109% | |
| 2025-10-29 | 39.51 | 39.51 | 37.83 | 38.44 | -4.354% | 1,786,950 | -4.292% | |
| 2025-10-28 | 41.33 | 41.33 | 40.18 | 40.19 | -2.782% | 1,019,904 | -8.460% | |
| 2025-10-27 | 40.81 | 41.80 | 40.81 | 41.34 | +1.999% | 1,033,369 | -11.006% | |
| 2025-10-24 | 40.82 | 40.89 | 40.43 | 40.53 | 0.000% | 597,130 | -9.228% | |
| 2025-10-23 | 40.33 | 40.72 | 40.25 | 40.53 | +1.528% | 647,545 | -9.228% | |
| 2025-10-22 | 40.41 | 40.41 | 39.42 | 39.92 | -1.066% | 896,471 | -7.841% | |
| 2025-10-21 | 40.01 | 40.91 | 40.01 | 40.35 | +1.128% | 2,084,170 | -8.823% | |
| 2025-10-20 | 39.96 | 40.20 | 39.56 | 39.90 | +1.423% | 1,129,316 | -7.794% | |
| 2025-10-17 | 39.22 | 39.65 | 39.14 | 39.34 | -0.657% | 2,770,497 | -6.482% | |
| 2025-10-16 | 40.47 | 40.74 | 39.47 | 39.60 | -1.419% | 1,215,381 | -7.096% | |
| 2025-10-15 | 43.92 | 44.08 | 40.16 | 40.17 | -8.371% | 1,745,309 | -8.414% | |
| 2025-10-14 | 43.26 | 44.02 | 42.84 | 43.84 | +0.389% | 744,573 | -16.081% | |
| 2025-10-13 | 43.90 | 43.97 | 43.65 | 43.67 | +1.065% | 466,446 | -15.755% | |
| 2025-10-10 | 44.35 | 44.50 | 43.20 | 43.21 | -2.284% | 682,086 | -14.858% | |
| 2025-10-09 | 45.33 | 45.53 | 44.04 | 44.22 | -2.685% | 638,989 | -16.802% | |
| 2025-10-08 | 44.95 | 45.55 | 44.90 | 45.44 | +1.610% | 610,870 | -19.036% | |
| 2025-10-07 | 45.60 | 45.64 | 44.37 | 44.72 | -1.259% | 483,025 | -17.733% | |
| 2025-10-06 | 44.59 | 45.38 | 44.30 | 45.29 | +2.005% | 761,353 | -18.768% | |
| 2025-10-03 | 44.76 | 45.12 | 44.34 | 44.40 | -0.538% | 565,745 | -17.140% | |
| 2025-10-02 | 45.10 | 45.10 | 44.19 | 44.64 | +0.225% | 548,257 | -17.585% | |
| 2025-10-01 | 44.78 | 45.13 | 44.28 | 44.54 | -1.981% | 914,733 | -17.400% | |
| 2025-09-30 | 44.17 | 45.48 | 43.92 | 45.44 | +3.815% | 961,946 | -19.036% | |
| 2025-09-29 | 44.64 | 44.73 | 43.53 | 43.77 | -0.432% | 968,465 | -15.947% | |
| 2025-09-26 | 42.95 | 43.97 | 42.88 | 43.96 | +3.802% | 747,762 | -16.310% | |
| 2025-09-25 | 42.09 | 42.75 | 41.83 | 42.35 | -0.447% | 635,664 | -13.129% | |
| 2025-09-24 | 43.63 | 43.65 | 42.53 | 42.54 | -1.345% | 651,924 | -13.517% | |
| 2025-09-23 | 43.24 | 43.61 | 42.74 | 43.12 | +0.583% | 626,636 | -14.680% | |
| 2025-09-22 | 41.15 | 42.97 | 41.15 | 42.87 | +3.476% | 1,583,213 | -14.182% | |
| 2025-09-19 | 42.47 | 42.58 | 41.36 | 41.43 | -2.678% | 2,145,359 | -11.200% | |
| 2025-09-18 | 41.76 | 42.58 | 41.66 | 42.57 | +2.480% | 960,078 | -13.578% | |
| 2025-09-17 | 41.65 | 42.31 | 41.35 | 41.54 | -0.598% | 1,368,663 | -11.435% | |
| 2025-09-16 | 42.06 | 42.49 | 41.56 | 41.79 | -0.500% | 778,744 | -11.965% | |
| 2025-09-15 | 41.96 | 42.62 | 41.92 | 42.00 | -0.143% | 815,356 | -12.405% | |
| 2025-09-12 | 41.67 | 42.35 | 41.49 | 42.06 | +1.081% | 846,782 | -12.530% | |
| 2025-09-11 | 41.09 | 42.40 | 41.09 | 41.61 | +1.167% | 920,512 | -11.584% | |
| 2025-09-10 | 40.71 | 41.34 | 40.71 | 41.13 | +1.958% | 1,030,138 | -10.552% | |
| 2025-09-09 | 40.70 | 41.00 | 40.32 | 40.34 | -1.777% | 767,798 | -8.800% | |
| 2025-09-08 | 41.33 | 41.33 | 40.62 | 41.07 | -0.340% | 807,628 | -10.421% | |
| 2025-09-05 | 41.08 | 41.30 | 40.24 | 41.21 | +0.980% | 958,032 | -10.726% | |
| 2025-09-04 | 41.92 | 41.92 | 40.47 | 40.81 | -2.345% | 1,145,310 | -9.851% | |
| 2025-09-03 | 42.31 | 42.48 | 41.56 | 41.79 | -0.476% | 727,428 | -11.965% | |
| 2025-09-02 | 41.04 | 42.01 | 41.04 | 41.99 | +0.841% | 572,519 | -12.384% | |
| 2025-08-29 | 42.75 | 42.75 | 41.55 | 41.64 | -1.977% | 909,834 | -11.647% | |
| 2025-08-28 | 42.08 | 42.50 | 41.76 | 42.48 | +1.071% | 847,348 | -13.395% | |
| 2025-08-27 | 42.01 | 42.33 | 41.66 | 42.03 | +0.262% | 706,506 | -12.467% | |
| 2025-08-26 | 41.35 | 42.18 | 41.35 | 41.92 | +2.144% | 813,153 | -12.238% | |
| 2025-08-25 | 41.37 | 41.89 | 40.99 | 41.04 | -0.364% | 1,158,297 | -10.356% | |
| 2025-08-22 | 41.29 | 42.01 | 41.10 | 41.19 | +0.317% | 853,491 | -10.682% | |
| 2025-08-21 | 40.87 | 41.24 | 40.76 | 41.06 | -0.122% | 1,230,694 | -10.399% | |
| 2025-08-20 | 41.27 | 41.41 | 40.34 | 41.11 | -0.097% | 766,592 | -10.508% | Div $0.090 |
| 2025-08-19 | 41.97 | 41.99 | 41.10 | 41.15 | -3.675% | 626,619 | -10.595% | |
| 2025-08-18 | 41.54 | 42.92 | 41.42 | 42.72 | +2.421% | 873,454 | -13.881% | |
| 2025-08-15 | 41.66 | 41.78 | 41.09 | 41.71 | -0.024% | 877,782 | -11.796% | |
| 2025-08-14 | 41.83 | 42.62 | 41.47 | 41.72 | -0.430% | 889,146 | -11.817% | |
| 2025-08-13 | 42.25 | 42.25 | 40.96 | 41.90 | +0.096% | 1,075,027 | -12.196% | |
| 2025-08-12 | 41.78 | 42.16 | 40.85 | 41.86 | +0.746% | 976,967 | -12.112% | |
| 2025-08-11 | 42.05 | 42.81 | 41.53 | 41.55 | +0.145% | 1,442,254 | -11.456% | |
| 2025-08-08 | 41.35 | 41.71 | 40.79 | 41.49 | +0.582% | 1,097,820 | -11.328% | |
| 2025-08-07 | 41.38 | 41.38 | 40.63 | 41.25 | -0.145% | 865,967 | -10.812% | |
| 2025-08-06 | 41.46 | 41.61 | 41.09 | 41.31 | -0.458% | 1,188,509 | -10.942% | |
| 2025-08-05 | 42.51 | 42.85 | 41.33 | 41.50 | -1.798% | 1,256,243 | -11.349% | |
| 2025-08-04 | 41.97 | 42.48 | 41.86 | 42.26 | +1.367% | 1,265,180 | -12.944% | |
| 2025-08-01 | 40.90 | 42.43 | 40.29 | 41.69 | +0.265% | 2,186,291 | -11.753% | |
| 2025-07-31 | 43.90 | 43.90 | 41.35 | 41.58 | -3.772% | 2,326,254 | -11.520% | |
| 2025-07-30 | 46.78 | 47.84 | 43.14 | 43.21 | -10.390% | 3,127,165 | -14.858% | |
| 2025-07-29 | 48.70 | 48.97 | 47.74 | 48.22 | +0.270% | 1,501,808 | -23.704% | |
| 2025-07-28 | 48.74 | 48.74 | 47.52 | 48.09 | -0.682% | 1,120,001 | -23.498% | |
| 2025-07-25 | 47.57 | 48.46 | 47.47 | 48.42 | +2.173% | 897,652 | -24.019% | |
| 2025-07-24 | 47.37 | 47.99 | 47.34 | 47.39 | -0.295% | 901,330 | -22.368% | |
| 2025-07-23 | 46.48 | 47.53 | 46.44 | 47.53 | +3.057% | 422,174 | -22.596% | |
| 2025-07-22 | 46.10 | 46.40 | 44.82 | 46.12 | -1.453% | 1,564,066 | -20.230% | |
| 2025-07-21 | 48.01 | 48.01 | 46.77 | 46.80 | -2.723% | 1,321,842 | -21.389% | |
| 2025-07-18 | 48.15 | 49.00 | 47.93 | 48.11 | -0.496% | 2,128,478 | -23.529% | |
| 2025-07-17 | 48.30 | 48.95 | 48.07 | 48.35 | +0.708% | 1,061,946 | -23.909% | |
| 2025-07-16 | 48.24 | 48.83 | 47.69 | 48.01 | +0.861% | 1,593,307 | -23.370% | |
| 2025-07-15 | 47.40 | 48.03 | 47.38 | 47.60 | -0.792% | 678,056 | -22.710% | |
| 2025-07-14 | 47.45 | 48.25 | 47.22 | 47.98 | +0.756% | 951,112 | -23.322% | |
| 2025-07-11 | 46.67 | 47.72 | 46.56 | 47.62 | +2.940% | 866,826 | -22.743% | |
| 2025-07-10 | 47.17 | 47.19 | 45.30 | 46.26 | -1.512% | 943,398 | -20.471% | |
| 2025-07-09 | 46.37 | 47.07 | 46.17 | 46.97 | +1.163% | 936,901 | -21.673% | |
| 2025-07-08 | 47.65 | 47.65 | 44.77 | 46.43 | -1.506% | 1,607,912 | -20.762% | |
| 2025-07-07 | 46.60 | 47.24 | 46.22 | 47.14 | +1.551% | 1,223,781 | -21.956% | |
| 2025-07-03 | 45.24 | 46.45 | 45.24 | 46.42 | +2.495% | 1,163,004 | -20.745% | |
| 2025-07-02 | 45.12 | 45.35 | 44.43 | 45.29 | +0.421% | 1,289,756 | -18.768% | |
| 2025-07-01 | 45.83 | 46.22 | 44.33 | 45.10 | -2.969% | 1,074,502 | -18.426% | |
| 2025-06-30 | 45.26 | 46.66 | 45.26 | 46.48 | +3.060% | 1,381,620 | -20.848% | |
| 2025-06-27 | 44.80 | 45.94 | 44.80 | 45.10 | +1.121% | 11,143,458 | -18.426% | |
| 2025-06-26 | 43.94 | 44.74 | 43.87 | 44.60 | +2.599% | 1,134,994 | -17.511% | |
| 2025-06-25 | 43.68 | 44.10 | 43.33 | 43.47 | +0.858% | 1,027,203 | -15.367% | |
| 2025-06-24 | 43.79 | 43.79 | 42.34 | 43.10 | -3.709% | 1,656,909 | -14.640% | |
| 2025-06-23 | 44.44 | 45.29 | 44.17 | 44.76 | +1.797% | 1,160,035 | -17.806% | |
| 2025-06-20 | 44.51 | 44.64 | 42.96 | 43.97 | -0.610% | 2,266,758 | -16.329% | |
| 2025-06-18 | 46.00 | 46.00 | 44.19 | 44.24 | -2.383% | 1,511,110 | -16.840% | |
| 2025-06-17 | 43.89 | 45.63 | 43.85 | 45.32 | +3.802% | 1,052,190 | -18.822% | |
| 2025-06-16 | 46.51 | 46.63 | 43.63 | 43.66 | -5.211% | 2,063,397 | -15.735% | |
| 2025-06-13 | 45.76 | 46.92 | 45.56 | 46.06 | +1.723% | 1,167,165 | -20.126% | |
| 2025-06-12 | 44.84 | 45.46 | 44.49 | 45.28 | +1.456% | 730,792 | -18.750% | |
| 2025-06-11 | 43.35 | 44.65 | 42.54 | 44.63 | +2.456% | 786,390 | -17.567% | |
| 2025-06-10 | 44.07 | 44.54 | 42.90 | 43.56 | -2.244% | 728,114 | -15.542% | |
| 2025-06-09 | 44.65 | 44.81 | 43.65 | 44.56 | +0.383% | 848,818 | -17.437% | |
| 2025-06-06 | 44.75 | 45.01 | 44.19 | 44.39 | 0.000% | 564,165 | -17.121% | |
| 2025-06-05 | 45.23 | 45.28 | 43.92 | 44.39 | -1.399% | 823,084 | -17.121% | |
| 2025-06-04 | 44.47 | 45.04 | 44.21 | 45.02 | +2.086% | 903,621 | -18.281% | |
| 2025-06-03 | 44.17 | 44.31 | 43.31 | 44.10 | +0.341% | 908,314 | -16.576% | |
| 2025-06-02 | 43.15 | 43.96 | 42.90 | 43.95 | +3.876% | 1,515,178 | -16.291% | |
| 2025-05-30 | 41.79 | 42.49 | 41.63 | 42.31 | +1.512% | 1,069,050 | -13.047% | |
| 2025-05-29 | 42.79 | 42.79 | 41.64 | 41.68 | -1.559% | 808,630 | -11.732% | |
| 2025-05-28 | 42.62 | 42.89 | 42.26 | 42.34 | -0.330% | 775,545 | -13.108% | |
| 2025-05-27 | 41.47 | 42.51 | 41.14 | 42.48 | +3.509% | 969,504 | -13.395% | |
| 2025-05-23 | 41.48 | 41.61 | 40.97 | 41.04 | +0.835% | 859,926 | -10.356% | |
| 2025-05-22 | 40.53 | 56.40 | 40.15 | 40.70 | +0.148% | 805,284 | -9.607% | Div $0.090 |
| 2025-05-21 | 41.08 | 41.45 | 40.64 | 40.64 | -2.237% | 661,499 | -9.473% | |
| 2025-05-20 | 41.84 | 41.93 | 41.24 | 41.57 | -1.024% | 850,786 | -11.499% | |
| 2025-05-19 | 41.42 | 42.39 | 41.38 | 42.00 | +0.840% | 863,015 | -12.405% | |
| 2025-05-16 | 40.98 | 41.67 | 40.76 | 41.65 | +1.660% | 695,711 | -11.669% | |
| 2025-05-15 | 40.81 | 41.03 | 40.71 | 40.97 | +1.436% | 728,643 | -10.203% | |
| 2025-05-14 | 40.68 | 40.68 | 40.31 | 40.39 | -0.591% | 957,964 | -8.913% | |
| 2025-05-13 | 41.29 | 41.29 | 40.63 | 40.63 | -0.490% | 1,059,026 | -9.451% | |
| 2025-05-12 | 41.87 | 41.93 | 39.35 | 40.83 | -2.297% | 1,686,357 | -9.895% | |
| 2025-05-09 | 41.76 | 42.06 | 40.97 | 41.79 | +0.024% | 653,599 | -11.965% | |
| 2025-05-08 | 41.98 | 42.12 | 41.76 | 41.78 | +0.578% | 812,079 | -11.944% | |
| 2025-05-07 | 41.80 | 41.80 | 41.54 | 41.54 | +0.266% | 1,189,027 | -11.435% | |
| 2025-05-06 | 41.21 | 42.03 | 40.83 | 41.43 | -0.743% | 1,351,195 | -11.200% | |
| 2025-05-05 | 42.10 | 42.60 | 41.48 | 41.74 | -0.690% | 1,484,800 | -11.859% | |
| 2025-05-02 | 41.04 | 42.35 | 40.12 | 42.03 | +4.552% | 2,143,591 | -12.467% | |
| 2025-05-01 | 37.42 | 40.71 | 37.07 | 40.20 | +8.649% | 2,062,580 | -8.483% | |
| 2025-04-30 | 36.60 | 37.12 | 35.99 | 37.00 | -0.296% | 990,743 | -0.568% | |
| 2025-04-29 | 36.88 | 37.17 | 36.50 | 37.11 | +1.007% | 629,282 | -0.862% | |
| 2025-04-28 | 37.17 | 37.67 | 36.36 | 36.74 | -1.316% | 476,496 | +0.136% | |
| 2025-04-25 | 36.60 | 37.29 | 36.60 | 37.23 | +1.417% | 458,791 | -1.182% | |
| 2025-04-24 | 35.60 | 37.14 | 35.60 | 36.71 | +2.199% | 555,889 | +0.218% | |
| 2025-04-23 | 36.47 | 36.76 | 35.45 | 35.92 | +2.249% | 1,145,784 | +2.422% | |
| 2025-04-22 | 34.65 | 35.39 | 33.98 | 35.13 | +1.385% | 827,890 | +4.725% | |
| 2025-04-21 | 35.83 | 35.88 | 34.10 | 34.65 | -5.042% | 1,117,679 | +6.176% | |
| 2025-04-17 | 35.90 | 36.52 | 35.47 | 36.49 | +1.643% | 1,150,669 | +0.822% | |
| 2025-04-16 | 35.92 | 36.33 | 35.36 | 35.90 | -1.075% | 722,871 | +2.479% | |
| 2025-04-15 | 35.78 | 36.67 | 35.41 | 36.29 | +2.225% | 1,074,931 | +1.378% | |
| 2025-04-14 | 35.59 | 35.79 | 34.97 | 35.50 | 0.000% | 1,051,620 | +3.634% |