Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DRS
Leonardo DRS, Inc. Common Stock
stock NASDAQ

Market Open
Aug 7, 2026 1:25:30 PM EDT
44.66USD-1.413%(-0.64)207,257
44.66Bid   44.69Ask   0.03Spread
Pre-market
Aug 6, 2026 9:27:30 AM EDT
44.99USD+0.965%(+0.43)0
After-hours
Aug 5, 2026 4:44:30 PM EDT
44.62USD+0.135%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
854635


DRS Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

DRS Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DRS Sep 18, 2026 Exp. - Max Pain @ $44.00

Puts
Calls


DRS Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C00%0DRS260918C00065000
60 C0.760%1107-30DRS260918C00060000
55 C00%0DRS260918C00055000
50 C0.95+18.75%63308-06DRS260918C00050000
49 C1.40-58.46%1208-06DRS260918C00049000
48 C2.00+34.23%1708-06DRS260918C00048000
47 C2.510%1107-30DRS260918C00047000
46 C00%0DRS260918C00046000
45 C2.50-16.67%31008-05DRS260918C00045000
44 C3.17-7.58%1408-06DRS260918C00044000
43 C3.800%4407-30DRS260918C00043000
42 C00%0DRS260918C00042000
41 C00%0DRS260918C00041000
40 C00%0DRS260918C00040000
39 C00%0DRS260918C00039000
38 C00%0DRS260918C00038000
37 C00%0DRS260918C00037000
36 C00%0DRS260918C00036000
35 C00%0DRS260918C00035000
Puts
StrikePriceChangeVolOILastContract Name
65 P00%0DRS260918P00065000
60 P00%0DRS260918P00060000
55 P00%0DRS260918P00055000
50 P00%0DRS260918P00050000
49 P00%0DRS260918P00049000
48 P00%0DRS260918P00048000
47 P00%0DRS260918P00047000
46 P00%0DRS260918P00046000
45 P2.68+34.00%5607-31DRS260918P00045000
44 P00%0DRS260918P00044000
43 P1.550%1108-05DRS260918P00043000
42 P1.150%4408-03DRS260918P00042000
41 P0.90-45.12%9908-03DRS260918P00041000
40 P0.870%101007-31DRS260918P00040000
39 P1.32+120.00%1107-30DRS260918P00039000
38 P0.600%101007-31DRS260918P00038000
37 P00%0DRS260918P00037000
36 P00%0DRS260918P00036000
35 P00%0DRS260918P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC