Dark

Check out our Level2View

DRS
Leonardo DRS, Inc. Common Stock
stock NASDAQ

Market Open

Aug 7, 2026 1:26:03 PM EDT

44.67USD-1.380%(-0.63)207,257

44.66Bid 44.69Ask 0.03Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

44.99USD+0.965%(+0.43)0

After-hours

Aug 5, 2026 4:44:30 PM EDT

44.62USD+0.135%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
169	544	51	201

DRS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DRS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DRS Aug 21, 2026 Exp. - Max Pain @ $44.00

Puts

Calls

DRS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.10	0.00%	2	4	08-03	DRS260821C00065000
60 C	0.13	+18.18%	2	8	08-03	DRS260821C00060000
55 C	0.17	+21.43%	2	128	08-03	DRS260821C00055000
50 C	0.40	-2.44%	50	228	08-06	DRS260821C00050000
49 C	0.65	-8.45%	1	36	08-05	DRS260821C00049000
48 C	0.95	+66.67%	1	10	07-31	DRS260821C00048000
47 C	1.09	+14.74%	3	92	08-05	DRS260821C00047000
46 C	1.01	-42.29%	2	22	08-05	DRS260821C00046000
45 C	2.13	-55.63%	2	16	08-05	DRS260821C00045000
44 C	2.78	+20.35%	6	110	07-17	DRS260821C00044000
43 C	3.40	-40.35%	1	36	07-30	DRS260821C00043000
42 C	4.40	-2.22%	1	3	07-31	DRS260821C00042000
41 C	7.87	+99.24%	1	3	07-23	DRS260821C00041000
40 C	6.63	+33.40%	6	13	07-22	DRS260821C00040000
39 C	5.35	0%	2	2	07-13	DRS260821C00039000
38 C	0	0%	0			DRS260821C00038000
37 C	0	0%	0			DRS260821C00037000
36 C	12.40	0%	2	2	07-23	DRS260821C00036000
35 C	0	0%	0			DRS260821C00035000
34 C	0	0%	0			DRS260821C00034000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			DRS260821P00065000
60 P	0	0%	0			DRS260821P00060000
55 P	0	0%	0			DRS260821P00055000
50 P	0	0%	0			DRS260821P00050000
49 P	2.88	0%	10	10	07-24	DRS260821P00049000
48 P	3.20	+37.34%	1	2	07-29	DRS260821P00048000
47 P	2.80	+25.56%	2	1	08-05	DRS260821P00047000
46 P	1.70	-15.00%	9	12	08-03	DRS260821P00046000
45 P	1.54	+23.20%	2	26	08-05	DRS260821P00045000
44 P	1.50	+47.06%	1	21	07-31	DRS260821P00044000
43 P	1.05	-23.36%	6	40	07-31	DRS260821P00043000
42 P	0.50	-9.09%	9	20	08-05	DRS260821P00042000
41 P	0.50	+11.11%	3	3	07-29	DRS260821P00041000
40 P	0.39	-35.00%	1	8	07-24	DRS260821P00040000
39 P	0.85	-5.56%	5	15	07-16	DRS260821P00039000
38 P	0.16	-27.27%	1	10	08-04	DRS260821P00038000
37 P	0	0%	0			DRS260821P00037000
36 P	0.18	-80.00%	3	3	07-23	DRS260821P00036000
35 P	0.61	0%	1	1	07-17	DRS260821P00035000
34 P	0.15	-57.14%	80	80	07-30	DRS260821P00034000

Share